24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.270 +0.039 (+16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.231 | 73.650 | 150,000 | 37.297 | 90,000 | 0.229 | ||
| 16/10/2026 | 0.230 | 73.750 | 410,000 | 36.514 | 150,000 | 0.226 | ||
| 15/10/2026 | 0.245 | 72.950 | 100,000 | 37.193 | ||||
| 14/10/2026 | 0.246 | 72.850 | 0 | 36.049 | ||||
| 13/10/2026 | 0.242 | 73.250 | 585,000 | 38.595 | 185,000 | 0.248 | ||
| 12/10/2026 | 0.225 | 74.350 | 220,000 | 39.360 | 100,000 | 0.233 | ||
| 09/10/2026 | 0.204 | 75.600 | 440,000 | 37.601 | 105,000 | 0.213 | 135,000 | 0.201 |
| 08/10/2026 | 0.250 | 72.900 | 1,400,000 | 38.611 | 500,000 | 0.233 | 500,000 | 0.233 |
| 07/10/2026 | 0.223 | 74.550 | 105,000 | 38.447 | 30,000 | 0.226 | ||
| 06/10/2026 | 0.220 | 75.000 | 185,000 | 40.651 | 180,000 | 0.225 | ||
| 05/10/2026 | 0.236 | 74.100 | 30,000 | 41.511 | 15,000 | 0.233 | ||
| 02/10/2026 | 0.238 | 73.900 | 895,000 | 39.769 | 400,000 | 0.237 | 100,000 | 0.238 |
| 30/09/2026 | 0.211 | 75.600 | 405,000 | 38.755 | 50,000 | 0.225 | 305,000 | 0.214 |
| 29/09/2026 | 0.209 | 75.750 | 1,810,000 | 38.577 | 920,000 | 0.208 | 495,000 | 0.204 |
| 28/09/2026 | 0.179 | 77.700 | 1,945,000 | 37.342 | 700,000 | 0.171 | 865,000 | 0.168 |
| 25/09/2026 | 0.179 | 78.100 | 12,240,000 | 38.936 | 7,805,000 | 0.191 | 2,095,000 | 0.190 |
| 24/09/2026 | 0.159 | 79.500 | 575,000 | 37.857 | 350,000 | 0.159 | ||
| 23/09/2026 | 0.149 | 80.350 | 945,000 | 37.754 | 620,000 | 0.142 | ||
| 22/09/2026 | 0.140 | 81.350 | 2,760,000 | 38.540 | 1,185,000 | 0.145 | ||
| 21/09/2026 | 0.143 | 81.200 | 640,000 | 38.754 | 270,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
