24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.127 -0.013 (-9.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.140 | 88.700 | 1,815,000 | 6,735,000 | 6.730 | 900,000 | 0.141 | 855,000 | 0.138 |
| 16/07/2026 | 0.126 | 90.950 | 715,000 | 6,780,000 | 6.780 | 240,000 | 0.130 | 420,000 | 0.130 |
| 15/07/2026 | 0.150 | 86.950 | 1,455,000 | 6,600,000 | 6.600 | 750,000 | 0.147 | 700,000 | 0.146 |
| 14/07/2026 | 0.158 | 86.150 | 3,280,000 | 6,650,000 | 6.650 | 1,610,000 | 0.171 | 1,670,000 | 0.169 |
| 13/07/2026 | 0.179 | 83.950 | 2,625,000 | 6,590,000 | 6.590 | 1,255,000 | 0.178 | 1,345,000 | 0.177 |
| 10/07/2026 | 0.175 | 84.900 | 2,355,000 | 6,500,000 | 6.500 | 1,105,000 | 0.186 | 1,200,000 | 0.183 |
| 09/07/2026 | 0.194 | 82.650 | 3,235,000 | 6,405,000 | 6.400 | 1,540,000 | 0.183 | 1,645,000 | 0.182 |
| 08/07/2026 | 0.170 | 85.850 | 995,000 | 6,300,000 | 6.300 | 475,000 | 0.173 | 520,000 | 0.171 |
| 07/07/2026 | 0.188 | 83.450 | 2,315,000 | 6,255,000 | 6.250 | 1,155,000 | 0.184 | 1,155,000 | 0.186 |
| 06/07/2026 | 0.188 | 83.800 | 7,505,000 | 6,255,000 | 6.250 | 1,240,000 | 0.177 | 6,245,000 | 0.172 |
| 03/07/2026 | 0.186 | 84.100 | 480,000 | 1,250,000 | 1.250 | 175,000 | 0.193 | 305,000 | 0.195 |
| 02/07/2026 | 0.242 | 78.300 | 0 | 1,120,000 | 1.120 | ||||
| 30/06/2026 | 0.300 | 72.450 | 0 | 1,120,000 | 1.120 | ||||
| 29/06/2026 | 0.295 | 72.900 | 1,860,000 | 1,120,000 | 1.120 | 1,675,000 | 0.285 | ||
| 26/06/2026 | 0.305 | 72.650 | 1,790,000 | 2,795,000 | 2.790 | 1,575,000 | 0.303 | ||
| 25/06/2026 | 0.265 | 76.050 | 1,770,000 | 1,220,000 | 1.220 | 820,000 | 0.264 | 830,000 | 0.266 |
| 24/06/2026 | 0.265 | 75.950 | 555,000 | 1,210,000 | 1.210 | 285,000 | 0.270 | 235,000 | 0.276 |
| 23/06/2026 | 0.260 | 75.850 | 1,980,000 | 1,260,000 | 1.260 | 1,040,000 | 0.254 | 910,000 | 0.252 |
| 22/06/2026 | 0.233 | 78.350 | 4,400,000 | 1,390,000 | 1.390 | 1,925,000 | 0.237 | 1,890,000 | 0.241 |
| 18/06/2026 | 0.207 | 80.850 | 5,535,000 | 1,425,000 | 1.430 | 2,720,000 | 0.195 | 2,605,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
