- 即時小米花旗四九沽A
- 0.049-0.009 (-15.517%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.058
- 17.480
- 1,558,000
- 41.472
- 724,000
- 0.050
- 734,000
- 0.050
- 30/05/2024
- 0.054
- 17.700
- 1,500,000
- 41.531
- 750,000
- 0.052
- 750,000
- 0.050
- 29/05/2024
- 0.053
- 17.780
- 18,000
- 41.588
- 18,000
- 0.053
- 28/05/2024
- 0.046
- 18.140
- 1,496,000
- 41.313
- 1,248,000
- 0.046
- 248,000
- 0.042
- 27/05/2024
- 0.043
- 18.440
- 3,396,000
- 41.930
- 1,948,000
- 0.048
- 1,448,000
- 0.050
- 24/05/2024
- 0.048
- 18.300
- 7,808,000
- 42.455
- 3,900,000
- 0.046
- 3,408,000
- 0.044
- 23/05/2024
- 0.043
- 18.940
- 1,808,000
- 44.277
- 1,274,000
- 0.043
- 534,000
- 0.043
- 22/05/2024
- 0.037
- 19.440
- 500,000
- 44.483
- 500,000
- 0.036
- 21/05/2024
- 0.041
- 19.300
- 1,400,000
- 45.121
- 400,000
- 0.042
- 1,000,000
- 0.041
- 20/05/2024
- 0.033
- 19.880
- 5,962,000
- 44.661
- 3,086,000
- 0.033
- 2,776,000
- 0.034
- 17/05/2024
- 0.033
- 19.940
- 0
- 44.488
- 16/05/2024
- 0.033
- 19.820
- 600,000
- 43.747
- 300,000
- 0.033
- 300,000
- 0.033
- 14/05/2024
- 0.032
- 19.980
- 19,040,000
- 43.777
- 8,510,000
- 0.031
- 8,820,000
- 0.031
- 13/05/2024
- 0.039
- 19.360
- 6,596,000
- 43.414
- 2,798,000
- 0.039
- 3,798,000
- 0.038
- 10/05/2024
- 0.039
- 19.400
- 6,102,000
- 43.192
- 2,876,000
- 0.044
- 3,102,000
- 0.044
- 09/05/2024
- 0.044
- 19.160
- 4,464,000
- 43.684
- 2,232,000
- 0.045
- 2,182,000
- 0.044
- 08/05/2024
- 0.045
- 19.100
- 19,188,000
- 43.588
- 9,282,000
- 0.048
- 9,756,000
- 0.049
- 07/05/2024
- 0.067
- 17.940
- 2,232,000
- 43.944
- 1,116,000
- 0.072
- 1,116,000
- 0.071
- 06/05/2024
- 0.071
- 18.100
- 3,720,000
- 46.066
- 1,860,000
- 0.072
- 1,860,000
- 0.072
- 03/05/2024
- 0.069
- 18.180
- 744,000
- 45.531
- 372,000
- 0.072
- 372,000
- 0.073