24655 小米花旗四九沽Ａ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.027 | 18.480 | 950,000 | 39.165 | 500,000 | 0.033 | 450,000 | 0.034 |
| 18/06/2024 | 0.043 | 17.380 | 1,800,000 | 38.174 | 900,000 | 0.045 | 900,000 | 0.045 |
| 17/06/2024 | 0.049 | 17.320 | 3,900,000 | 39.825 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 14/06/2024 | 0.052 | 17.300 | 2,108,000 | 40.254 | 1,050,000 | 0.050 | 1,058,000 | 0.051 |
| 13/06/2024 | 0.048 | 17.560 | 1,506,000 | 40.616 | 750,000 | 0.052 | 756,000 | 0.053 |
| 12/06/2024 | 0.058 | 17.140 | 6,516,000 | 40.764 | 3,200,000 | 0.057 | 3,266,000 | 0.057 |
| 11/06/2024 | 0.056 | 17.320 | 5,600,000 | 41.320 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 07/06/2024 | 0.056 | 17.620 | 2,372,000 | 42.935 | 1,292,000 | 0.048 | 1,080,000 | 0.047 |
| 06/06/2024 | 0.044 | 17.960 | 4,788,000 | 40.777 | 2,348,000 | 0.044 | 2,440,000 | 0.044 |
| 05/06/2024 | 0.051 | 17.700 | 300,000 | 41.390 | 150,000 | 0.045 | 150,000 | 0.046 |
| 04/06/2024 | 0.050 | 17.780 | 368,000 | 41.467 | 124,000 | 0.051 | 244,000 | 0.050 |
| 03/06/2024 | 0.049 | 17.900 | 1,302,000 | 41.779 | 656,000 | 0.049 | 646,000 | 0.050 |
| 31/05/2024 | 0.058 | 17.480 | 1,558,000 | 41.472 | 724,000 | 0.050 | 734,000 | 0.050 |
| 30/05/2024 | 0.054 | 17.700 | 1,500,000 | 41.531 | 750,000 | 0.052 | 750,000 | 0.050 |
| 29/05/2024 | 0.053 | 17.780 | 18,000 | 41.588 | 18,000 | 0.053 | ||
| 28/05/2024 | 0.046 | 18.140 | 1,496,000 | 41.313 | 1,248,000 | 0.046 | 248,000 | 0.042 |
| 27/05/2024 | 0.043 | 18.440 | 3,396,000 | 41.930 | 1,948,000 | 0.048 | 1,448,000 | 0.050 |
| 24/05/2024 | 0.048 | 18.300 | 7,808,000 | 42.455 | 3,900,000 | 0.046 | 3,408,000 | 0.044 |
| 23/05/2024 | 0.043 | 18.940 | 1,808,000 | 44.277 | 1,274,000 | 0.043 | 534,000 | 0.043 |
| 22/05/2024 | 0.037 | 19.440 | 500,000 | 44.483 | 500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
