- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時理想信證四十購A
- 0.194-0.035 (-15.284%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.194
- 95.900
- 21,600,000
- 65.932
- 16/05/2024
- 0.229
- 99.700
- 42,090,000
- 66.284
- 20,590,000
- 0.227
- 21,370,000
- 0.227
- 14/05/2024
- 0.260
- 102.500
- 390,000
- 66.904
- 40,000
- 0.315
- 350,000
- 0.269
- 13/05/2024
- 0.285
- 105.000
- 30,000
- 66.875
- 30,000
- 0.285
- 10/05/2024
- 0.290
- 105.500
- 55,000
- 66.254
- 55,000
- 0.275
- 09/05/2024
- 107.200
- 0
- 66.548
- 50,000
- 0.315
- 08/05/2024
- 109.400
- 0
- 67.536
- 520,000
- 0.356
- 07/05/2024
- 115.000
- 0
- 68.626
- 60,000
- 0.406
- 06/05/2024
- 117.800
- 0
- 67.975
- 100,000
- 0.439
- 60,000
- 0.443
- 03/05/2024
- 0.360
- 111.000
- 400,000
- 66.948
- 300,000
- 0.380
- 100,000
- 0.359
- 02/05/2024
- 0.315
- 107.600
- 400,000
- 65.266
- 50,000
- 0.315
- 350,000
- 0.301
- 30/04/2024
- 0.285
- 104.000
- 100,000
- 65.956
- 50,000
- 0.290
- 50,000
- 0.305