| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.014 | 6.590 | 0 | 84.444 | ||||
| 05/11/2026 | 0.014 | 6.570 | 0 | 84.019 | ||||
| 04/11/2026 | 0.014 | 6.480 | 0 | 85.198 | ||||
| 03/11/2026 | 0.014 | 6.585 | 0 | 81.998 | ||||
| 02/11/2026 | 0.014 | 6.340 | 0 | 86.674 | ||||
| 30/10/2026 | 0.014 | 6.365 | 0 | 83.697 | ||||
| 29/10/2026 | 0.014 | 6.235 | 0 | 85.802 | ||||
| 28/10/2026 | 0.014 | 6.250 | 0 | 84.708 | ||||
| 27/10/2026 | 0.014 | 6.290 | 0 | 83.096 | ||||
| 26/10/2026 | 0.014 | 6.300 | 0 | 82.166 | ||||
| 23/10/2026 | 0.014 | 6.340 | 0 | 79.292 | ||||
| 22/10/2026 | 0.014 | 6.250 | 0 | 80.522 | ||||
| 21/10/2026 | 0.014 | 6.395 | 0 | 76.901 | ||||
| 20/10/2026 | 0.014 | 6.435 | 0 | 75.494 | ||||
| 16/10/2026 | 0.014 | 6.455 | 0 | 72.851 | ||||
| 15/10/2026 | 0.014 | 6.625 | 0 | 69.079 | ||||
| 14/10/2026 | 0.014 | 6.690 | 0 | 67.369 | ||||
| 13/10/2026 | 0.014 | 6.635 | 0 | 67.907 | ||||
| 12/10/2026 | 0.014 | 6.490 | 0 | 70.130 | ||||
| 09/10/2026 | 0.014 | 6.585 | 0 | 66.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF