24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 6.635 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.014 | 6.900 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.019 | 7.225 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.019 | 7.225 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.019 | 7.065 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.020 | 7.115 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.021 | 7.260 | 50,000 | 0 | 0.000 | 50,000 | 0.019 | ||
| 01/09/2026 | 0.023 | 7.330 | 0 | 50,000 | 0.125 | ||||
| 31/08/2026 | 0.022 | 7.215 | 0 | 50,000 | 0.125 | ||||
| 28/08/2026 | 0.036 | 7.680 | 140,000 | 50,000 | 0.125 | 70,000 | 0.035 | 70,000 | 0.035 |
| 27/08/2026 | 0.038 | 7.715 | 0 | 50,000 | 0.125 | ||||
| 26/08/2026 | 0.042 | 7.865 | 0 | 50,000 | 0.125 | ||||
| 25/08/2026 | 0.043 | 7.850 | 0 | 50,000 | 0.125 | ||||
| 24/08/2026 | 0.049 | 7.995 | 0 | 50,000 | 0.125 | ||||
| 21/08/2026 | 0.049 | 8.005 | 50,000 | 50,000 | 0.125 | 50,000 | 0.049 | ||
| 20/08/2026 | 0.049 | 7.950 | 0 | 100,000 | 0.250 | ||||
| 19/08/2026 | 0.049 | 7.920 | 0 | 100,000 | 0.250 | ||||
| 18/08/2026 | 0.050 | 7.945 | 0 | 100,000 | 0.250 | ||||
| 17/08/2026 | 0.045 | 7.810 | 0 | 100,000 | 0.250 | ||||
| 14/08/2026 | 0.042 | 7.685 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
