• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.013
• 59.550
• 145,000
• 59.908
• 55,000
• 0.014

• 03/03/2026
• 0.015
• 60.250
• 100,000
• 60.308
• 40,000
• 0.015

• 02/03/2026
• 0.015
• 60.750
• 400,000
• 59.110
• 245,000
• 0.016
• 155,000
• 0.017

• 27/02/2026
• 0.020
• 62.850
• 335,000
• 58.649
• 95,000
• 0.020
• 190,000
• 0.021

• 26/02/2026
• 0.024
• 63.600
• 0
• 59.873

• 25/02/2026
• 0.031
• 66.350
• 1,330,000
• 58.904
• 640,000
• 0.033
• 690,000
• 0.033

• 24/02/2026
• 0.033
• 66.650
• 2,095,000
• 59.171
• 1,110,000
• 0.032
• 960,000
• 0.032

• 23/02/2026
• 0.040
• 68.550
• 2,735,000
• 58.988
• 1,305,000
• 0.040
• 1,430,000
• 0.040

• 20/02/2026
• 0.034
• 66.500
• 1,425,000
• 58.887
• 785,000
• 0.035
• 610,000
• 0.035

• 16/02/2026
• 0.043
• 68.400
• 1,525,000
• 58.812
• 600,000
• 0.040
• 925,000
• 0.040

• 13/02/2026
• 0.043
• 68.450
• 1,610,000
• 57.942
• 1,010,000
• 0.043
• 600,000
• 0.044

• 12/02/2026
• 0.047
• 69.550
• 4,540,000
• 57.458
• 2,140,000
• 0.049
• 2,295,000
• 0.050

• 11/02/2026
• 0.055
• 70.900
• 4,190,000
• 58.043
• 1,750,000
• 0.056
• 1,585,000
• 0.056

• 10/02/2026
• 0.055
• 70.400
• 5,950,000
• 58.749
• 2,775,000
• 0.060
• 2,230,000
• 0.059

• 09/02/2026
• 0.049
• 69.300
• 33,875,000
• 58.055
• 15,645,000
• 0.048
• 16,585,000
• 0.048

• 06/02/2026
• 0.059
• 71.250
• 22,710,000
• 57.750
• 11,290,000
• 0.059
• 10,870,000
• 0.060

• 05/02/2026
• 0.066
• 73.000
• 17,725,000
• 56.825
• 8,640,000
• 0.061
• 8,380,000
• 0.061

• 04/02/2026
• 0.067
• 73.150
• 67,330,000
• 56.666
• 32,770,000
• 0.064
• 32,730,000
• 0.063

• 03/02/2026
• 0.069
• 73.450
• 62,500,000
• 56.547
• 29,265,000
• 0.069
• 30,755,000
• 0.070

• 02/02/2026
• 0.089
• 77.000
• 54,995,000
• 56.041
• 27,700,000
• 0.095
• 26,855,000
• 0.095