24699 快手華泰六六購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.013 | 59.550 | 145,000 | 59.908 | 55,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 60.250 | 100,000 | 60.308 | 40,000 | 0.015 | ||
| 02/03/2026 | 0.015 | 60.750 | 400,000 | 59.110 | 245,000 | 0.016 | 155,000 | 0.017 |
| 27/02/2026 | 0.020 | 62.850 | 335,000 | 58.649 | 95,000 | 0.020 | 190,000 | 0.021 |
| 26/02/2026 | 0.024 | 63.600 | 0 | 59.873 | ||||
| 25/02/2026 | 0.031 | 66.350 | 1,330,000 | 58.904 | 640,000 | 0.033 | 690,000 | 0.033 |
| 24/02/2026 | 0.033 | 66.650 | 2,095,000 | 59.171 | 1,110,000 | 0.032 | 960,000 | 0.032 |
| 23/02/2026 | 0.040 | 68.550 | 2,735,000 | 58.988 | 1,305,000 | 0.040 | 1,430,000 | 0.040 |
| 20/02/2026 | 0.034 | 66.500 | 1,425,000 | 58.887 | 785,000 | 0.035 | 610,000 | 0.035 |
| 16/02/2026 | 0.043 | 68.400 | 1,525,000 | 58.812 | 600,000 | 0.040 | 925,000 | 0.040 |
| 13/02/2026 | 0.043 | 68.450 | 1,610,000 | 57.942 | 1,010,000 | 0.043 | 600,000 | 0.044 |
| 12/02/2026 | 0.047 | 69.550 | 4,540,000 | 57.458 | 2,140,000 | 0.049 | 2,295,000 | 0.050 |
| 11/02/2026 | 0.055 | 70.900 | 4,190,000 | 58.043 | 1,750,000 | 0.056 | 1,585,000 | 0.056 |
| 10/02/2026 | 0.055 | 70.400 | 5,950,000 | 58.749 | 2,775,000 | 0.060 | 2,230,000 | 0.059 |
| 09/02/2026 | 0.049 | 69.300 | 33,875,000 | 58.055 | 15,645,000 | 0.048 | 16,585,000 | 0.048 |
| 06/02/2026 | 0.059 | 71.250 | 22,710,000 | 57.750 | 11,290,000 | 0.059 | 10,870,000 | 0.060 |
| 05/02/2026 | 0.066 | 73.000 | 17,725,000 | 56.825 | 8,640,000 | 0.061 | 8,380,000 | 0.061 |
| 04/02/2026 | 0.067 | 73.150 | 67,330,000 | 56.666 | 32,770,000 | 0.064 | 32,730,000 | 0.063 |
| 03/02/2026 | 0.069 | 73.450 | 62,500,000 | 56.547 | 29,265,000 | 0.069 | 30,755,000 | 0.070 |
| 02/02/2026 | 0.089 | 77.000 | 54,995,000 | 56.041 | 27,700,000 | 0.095 | 26,855,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
