• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.045
• 107.800
• 275,000
• 93.309
• 10,000
• 0.046
• 265,000
• 0.045

• 11/03/2026
• 0.050
• 110.000
• 3,300,000
• 93.584
• 1,650,000
• 0.054
• 1,650,000
• 0.055

• 10/03/2026
• 0.054
• 111.300
• 6,320,000
• 94.028
• 3,170,000
• 0.053
• 3,150,000
• 0.053

• 09/03/2026
• 0.048
• 108.400
• 4,010,000
• 93.364
• 2,010,000
• 0.044
• 2,000,000
• 0.043

• 06/03/2026
• 0.060
• 112.300
• 40,000
• 94.732

• 05/03/2026
• 0.057
• 109.700
• 9,350,000
• 95.553
• 4,590,000
• 0.060
• 4,690,000
• 0.060

• 04/03/2026
• 0.057
• 110.500
• 53,100,000
• 94.400
• 26,475,000
• 0.056
• 26,600,000
• 0.056

• 03/03/2026
• 0.055
• 108.400
• 71,720,000
• 95.182
• 36,075,000
• 0.061
• 35,645,000
• 0.061

• 02/03/2026
• 0.070
• 116.000
• 70,860,000
• 94.356
• 35,415,000
• 0.071
• 35,435,000
• 0.071

• 27/02/2026
• 0.086
• 121.500
• 6,305,000
• 94.563
• 3,150,000
• 0.084
• 3,155,000
• 0.084

• 26/02/2026
• 0.087
• 121.000
• 11,360,000
• 95.151
• 5,720,000
• 0.091
• 5,590,000
• 0.092

• 25/02/2026
• 0.107
• 127.900
• 2,130,000
• 95.277
• 1,040,000
• 0.106
• 1,090,000
• 0.106

• 24/02/2026
• 0.107
• 128.400
• 10,085,000
• 94.426
• 4,800,000
• 0.121
• 5,255,000
• 0.121

• 23/02/2026
• 0.146
• 140.700
• 4,770,000
• 94.183
• 2,330,000
• 0.142
• 2,380,000
• 0.142

• 20/02/2026
• 0.165
• 144.500
• 1,285,000
• 94.880
• 1,080,000
• 0.176
• 200,000
• 0.188

• 16/02/2026
• 0.146
• 138.000
• 30,000
• 94.804
• 15,000
• 0.140

• 13/02/2026
• 0.159
• 141.300
• 25,470,000
• 94.344
• 12,545,000
• 0.142
• 12,625,000
• 0.141

• 12/02/2026
• 0.133
• 132.800
• 30,455,000
• 94.935
• 14,550,000
• 0.123
• 15,875,000
• 0.123

• 11/02/2026
• 0.119
• 127.600
• 40,565,000
• 95.413
• 20,200,000
• 0.130
• 20,365,000
• 0.130

• 10/02/2026
• 0.124
• 128.300
• 44,110,000
• 96.066
• 21,650,000
• 0.126
• 22,285,000
• 0.126