24727 優必星展六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 109.300 | 0 | 93.039 | ||||
| 17/04/2026 | 0.029 | 113.900 | 700,000 | 90.264 | 700,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 110.200 | 0 | 91.982 | ||||
| 15/04/2026 | 0.029 | 109.500 | 0 | 93.907 | ||||
| 14/04/2026 | 0.029 | 106.700 | 0 | 96.467 | ||||
| 13/04/2026 | 0.029 | 106.200 | 0 | 96.541 | ||||
| 10/04/2026 | 0.032 | 108.900 | 540,000 | 94.712 | 540,000 | 0.032 | ||
| 09/04/2026 | 0.030 | 107.200 | 80,000 | 94.504 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 108.100 | 5,000 | 93.939 | 5,000 | 0.031 | ||
| 02/04/2026 | 0.030 | 102.100 | 500,000 | 96.944 | 490,000 | 0.030 | ||
| 01/04/2026 | 0.023 | 100.000 | 0 | 92.691 | ||||
| 31/03/2026 | 0.013 | 85.400 | 1,600,000 | 96.309 | 800,000 | 0.014 | 800,000 | 0.013 |
| 30/03/2026 | 0.013 | 87.700 | 700,000 | 93.445 | 700,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 91.000 | 45,000 | 92.713 | 45,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 90.750 | 2,900,000 | 92.594 | 1,500,000 | 0.020 | 1,400,000 | 0.020 |
| 25/03/2026 | 0.019 | 94.300 | 1,700,000 | 91.916 | 900,000 | 0.021 | 800,000 | 0.022 |
| 24/03/2026 | 0.020 | 93.800 | 1,300,000 | 93.071 | 600,000 | 0.019 | 700,000 | 0.020 |
| 23/03/2026 | 0.021 | 92.600 | 4,600,000 | 94.968 | 2,050,000 | 0.024 | 2,550,000 | 0.024 |
| 20/03/2026 | 0.028 | 99.000 | 3,000,000 | 93.486 | 1,500,000 | 0.031 | 1,500,000 | 0.032 |
| 19/03/2026 | 0.033 | 101.900 | 2,420,000 | 93.980 | 1,220,000 | 0.033 | 1,200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
