• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.084
• 11.880
• 1,922,000
• 34.036
• 934,000
• 0.076
• 976,000
• 0.076

• 17/04/2026
• 0.065
• 11.610
• 1,528,000
• 33.692
• 662,000
• 0.076
• 866,000
• 0.074

• 16/04/2026
• 0.085
• 11.890
• 1,343,000
• 33.635
• 672,000
• 0.088
• 671,000
• 0.087

• 15/04/2026
• 0.084
• 11.820
• 22,862,000
• 33.912
• 11,456,000
• 0.090
• 11,360,000
• 0.090

• 14/04/2026
• 0.073
• 11.590
• 3,099,000
• 34.386
• 1,470,000
• 0.074
• 1,629,000
• 0.075

• 13/04/2026
• 0.076
• 11.460
• 3,852,000
• 35.442
• 1,901,000
• 0.089
• 1,951,000
• 0.090

• 10/04/2026
• 0.106
• 11.790
• 2,044,000
• 35.476
• 1,035,000
• 0.107
• 1,009,000
• 0.106

• 09/04/2026
• 0.102
• 11.650
• 2,770,000
• 36.017
• 1,394,000
• 0.114
• 1,376,000
• 0.113

• 08/04/2026
• 0.123
• 11.970
• 6,275,000
• 35.307
• 3,259,000
• 0.111
• 3,016,000
• 0.110

• 02/04/2026
• 0.088
• 11.410
• 13,361,000
• 35.774
• 6,632,000
• 0.098
• 6,727,000
• 0.098

• 01/04/2026
• 0.114
• 11.740
• 15,863,000
• 35.530
• 7,919,000
• 0.114
• 7,806,000
• 0.113

• 31/03/2026
• 0.091
• 11.220
• 10,088,000
• 41.579
• 4,837,000
• 0.102
• 5,132,000
• 0.102

• 30/03/2026
• 0.117
• 11.330
• 3,744,000
• 38.388
• 1,867,000
• 0.126
• 1,877,000
• 0.126

• 27/03/2026
• 0.148
• 11.530
• 2,660,000
• 38.845
• 1,330,000
• 0.149
• 1,330,000
• 0.150

• 26/03/2026
• 0.166
• 11.670
• 2,978,000
• 38.874
• 1,489,000
• 0.170
• 1,489,000
• 0.169

• 25/03/2026
• 0.170
• 11.790
• 8,415,000
• 38.146
• 4,265,000
• 0.168
• 4,150,000
• 0.167

• 24/03/2026
• 0.146
• 11.660
• 4,526,000
• 37.443
• 2,318,000
• 0.136
• 2,167,000
• 0.135

• 23/03/2026
• 0.125
• 11.380
• 22,023,000
• 37.864
• 10,906,000
• 0.129
• 11,117,000
• 0.130

• 20/03/2026
• 0.159
• 11.760
• 6,369,000
• 37.154
• 3,174,000
• 0.163
• 3,195,000
• 0.162

• 19/03/2026
• 0.164
• 11.790
• 19,972,000
• 37.145
• 9,990,000
• 0.173
• 9,932,000
• 0.175