• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.057
• 12.190
• 320,000
• 38.086
• 139,000
• 0.056
• 95,000
• 0.055

• 23/06/2026
• 0.044
• 11.910
• 921,000
• 38.185
• 693,000
• 0.048
• 214,000
• 0.043

• 22/06/2026
• 0.047
• 11.940
• 1,070,000
• 38.229
• 920,000
• 0.050

• 18/06/2026
• 0.060
• 12.020
• 260,000
• 38.668
• 80,000
• 0.062
• 180,000
• 0.061

• 17/06/2026
• 0.069
• 12.100
• 2,200,000
• 38.959
• 1,100,000
• 0.075
• 1,100,000
• 0.075

• 16/06/2026
• 0.069
• 12.070
• 1,680,000
• 39.036
• 840,000
• 0.078
• 840,000
• 0.079

• 15/06/2026
• 0.081
• 12.170
• 7,184,000
• 39.391
• 3,672,000
• 0.089
• 3,420,000
• 0.089

• 12/06/2026
• 0.063
• 11.860
• 1,911,000
• 39.232
• 1,061,000
• 0.073
• 850,000
• 0.073

• 11/06/2026
• 0.061
• 11.640
• 6,833,000
• 40.524
• 3,220,000
• 0.064
• 3,513,000
• 0.064

• 10/06/2026
• 0.082
• 11.930
• 30,372,000
• 40.517
• 14,860,000
• 0.097
• 15,192,000
• 0.097

• 09/06/2026
• 0.138
• 12.810
• 7,720,000
• 38.029
• 3,800,000
• 0.130
• 3,860,000
• 0.130

• 08/06/2026
• 0.116
• 12.550
• 10,336,000
• 38.313
• 5,186,000
• 0.134
• 5,150,000
• 0.134

• 05/06/2026
• 0.153
• 12.960
• 3,280,000
• 37.156
• 1,670,000
• 0.170
• 1,610,000
• 0.169

• 04/06/2026
• 0.182
• 13.050
• 1,060,000
• 38.084
• 480,000
• 0.183
• 580,000
• 0.183

• 03/06/2026
• 0.191
• 13.110
• 1,320,000
• 37.948
• 660,000
• 0.202
• 660,000
• 0.196

• 02/06/2026
• 0.213
• 13.230
• 1,180,000
• 37.993
• 570,000
• 0.205
• 610,000
• 0.203

• 01/06/2026
• 0.226
• 13.250
• 1,502,000
• 38.365
• 751,000
• 0.234
• 731,000
• 0.234

• 29/05/2026
• 0.227
• 13.300
• 30,571,000
• 37.507
• 15,406,000
• 0.189
• 15,126,000
• 0.188

• 28/05/2026
• 0.144
• 12.770
• 22,598,000
• 36.832
• 11,405,000
• 0.139
• 11,185,000
• 0.139

• 27/05/2026
• 0.137
• 12.830
• 6,738,000
• 35.724
• 3,385,000
• 0.139
• 3,353,000
• 0.138