24777 國泰華泰六十購Ａ (認購證)
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.084 | 11.880 | 1,922,000 | 34.036 | 934,000 | 0.076 | 976,000 | 0.076 |
| 17/04/2026 | 0.065 | 11.610 | 1,528,000 | 33.692 | 662,000 | 0.076 | 866,000 | 0.074 |
| 16/04/2026 | 0.085 | 11.890 | 1,343,000 | 33.635 | 672,000 | 0.088 | 671,000 | 0.087 |
| 15/04/2026 | 0.084 | 11.820 | 22,862,000 | 33.912 | 11,456,000 | 0.090 | 11,360,000 | 0.090 |
| 14/04/2026 | 0.073 | 11.590 | 3,099,000 | 34.386 | 1,470,000 | 0.074 | 1,629,000 | 0.075 |
| 13/04/2026 | 0.076 | 11.460 | 3,852,000 | 35.442 | 1,901,000 | 0.089 | 1,951,000 | 0.090 |
| 10/04/2026 | 0.106 | 11.790 | 2,044,000 | 35.476 | 1,035,000 | 0.107 | 1,009,000 | 0.106 |
| 09/04/2026 | 0.102 | 11.650 | 2,770,000 | 36.017 | 1,394,000 | 0.114 | 1,376,000 | 0.113 |
| 08/04/2026 | 0.123 | 11.970 | 6,275,000 | 35.307 | 3,259,000 | 0.111 | 3,016,000 | 0.110 |
| 02/04/2026 | 0.088 | 11.410 | 13,361,000 | 35.774 | 6,632,000 | 0.098 | 6,727,000 | 0.098 |
| 01/04/2026 | 0.114 | 11.740 | 15,863,000 | 35.530 | 7,919,000 | 0.114 | 7,806,000 | 0.113 |
| 31/03/2026 | 0.091 | 11.220 | 10,088,000 | 41.579 | 4,837,000 | 0.102 | 5,132,000 | 0.102 |
| 30/03/2026 | 0.117 | 11.330 | 3,744,000 | 38.388 | 1,867,000 | 0.126 | 1,877,000 | 0.126 |
| 27/03/2026 | 0.148 | 11.530 | 2,660,000 | 38.845 | 1,330,000 | 0.149 | 1,330,000 | 0.150 |
| 26/03/2026 | 0.166 | 11.670 | 2,978,000 | 38.874 | 1,489,000 | 0.170 | 1,489,000 | 0.169 |
| 25/03/2026 | 0.170 | 11.790 | 8,415,000 | 38.146 | 4,265,000 | 0.168 | 4,150,000 | 0.167 |
| 24/03/2026 | 0.146 | 11.660 | 4,526,000 | 37.443 | 2,318,000 | 0.136 | 2,167,000 | 0.135 |
| 23/03/2026 | 0.125 | 11.380 | 22,023,000 | 37.864 | 10,906,000 | 0.129 | 11,117,000 | 0.130 |
| 20/03/2026 | 0.159 | 11.760 | 6,369,000 | 37.154 | 3,174,000 | 0.163 | 3,195,000 | 0.162 |
| 19/03/2026 | 0.164 | 11.790 | 19,972,000 | 37.145 | 9,990,000 | 0.173 | 9,932,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
