| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 14.350 | 0 | 49.719 | ||||
| 22/09/2026 | 0.010 | 14.130 | 0 | 51.095 | ||||
| 21/09/2026 | 0.010 | 14.130 | 0 | 48.708 | ||||
| 18/09/2026 | 0.010 | 13.950 | 0 | 45.881 | ||||
| 17/09/2026 | 0.010 | 13.980 | 0 | 43.860 | ||||
| 16/09/2026 | 0.010 | 13.950 | 0 | 42.879 | ||||
| 15/09/2026 | 0.010 | 13.930 | 0 | 41.868 | ||||
| 14/09/2026 | 0.010 | 14.220 | 0 | 36.764 | ||||
| 11/09/2026 | 0.010 | 13.880 | 0 | 38.243 | ||||
| 10/09/2026 | 0.010 | 14.280 | 0 | 32.473 | ||||
| 09/09/2026 | 0.010 | 14.570 | 64,000 | 28.323 | 64,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 14.500 | 0 | 28.521 | ||||
| 07/09/2026 | 0.012 | 14.510 | 0 | 28.653 | ||||
| 04/09/2026 | 0.013 | 14.420 | 0 | 28.397 | ||||
| 03/09/2026 | 0.013 | 14.340 | 33,000 | 28.763 | 33,000 | 0.013 | ||
| 02/09/2026 | 0.010 | 13.880 | 0 | 34.648 | ||||
| 01/09/2026 | 0.010 | 14.040 | 906,000 | 29.722 | 906,000 | 0.010 | ||
| 31/08/2026 | 0.017 | 14.140 | 200,000 | 30.789 | 200,000 | 0.021 | ||
| 28/08/2026 | 0.029 | 14.440 | 70,000 | 29.125 | 70,000 | 0.029 | ||
| 27/08/2026 | 0.038 | 14.460 | 210,000 | 30.148 | 105,000 | 0.038 | 105,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF