• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.178
• 38.800
• 7,825,000
• 68.203
• 3,762,500
• 0.179
• 4,062,500
• 0.178

• 05/03/2026
• 0.187
• 39.640
• 48,075,000
• 68.097
• 24,037,500
• 0.191
• 24,037,500
• 0.191

• 04/03/2026
• 0.197
• 40.560
• 15,637,500
• 67.973
• 7,812,500
• 0.198
• 7,825,000
• 0.197

• 03/03/2026
• 0.214
• 41.960
• 15,275,000
• 68.166
• 8,050,000
• 0.226
• 7,000,000
• 0.224

• 02/03/2026
• 0.241
• 44.160
• 36,775,000
• 68.353
• 17,737,500
• 0.212
• 18,362,500
• 0.211

• 27/02/2026
• 0.206
• 41.220
• 37,962,500
• 68.013
• 18,612,500
• 0.205
• 18,650,000
• 0.204

• 26/02/2026
• 0.206
• 41.040
• 1,550,000
• 68.482
• 675,000
• 0.206
• 875,000
• 0.207

• 25/02/2026
• 0.213
• 41.820
• 4,712,500
• 67.906
• 2,362,500
• 0.210
• 2,350,000
• 0.211

• 24/02/2026
• 0.208
• 41.300
• 93,525,000
• 68.021
• 46,750,000
• 0.199
• 46,775,000
• 0.199

• 23/02/2026
• 0.208
• 41.400
• 2,937,500
• 67.653
• 1,500,000
• 0.213
• 1,337,500
• 0.212

• 20/02/2026
• 0.190
• 39.580
• 350,000
• 68.127
• 175,000
• 0.190
• 175,000
• 0.191

• 16/02/2026
• 0.194
• 39.780
• 2,675,000
• 68.331
• 1,325,000
• 0.198
• 1,350,000
• 0.197

• 13/02/2026
• 0.180
• 38.500
• 2,025,000
• 68.139
• 1,012,500
• 0.191
• 1,012,500
• 0.191

• 12/02/2026
• 0.204
• 40.900
• 3,450,000
• 67.375
• 1,687,500
• 0.203
• 1,537,500
• 0.203

• 11/02/2026
• 0.199
• 40.180
• 36,175,000
• 68.129
• 17,937,500
• 0.186
• 17,812,500
• 0.185

• 10/02/2026
• 0.179
• 38.480
• 49,162,500
• 67.758
• 24,775,000
• 0.179
• 24,387,500
• 0.179

• 09/02/2026
• 0.179
• 38.420
• 37,637,500
• 67.869
• 18,437,500
• 0.184
• 19,100,000
• 0.184

• 06/02/2026
• 0.175
• 37.980
• 5,562,500
• 67.868
• 2,675,000
• 0.174
• 2,812,500
• 0.175

• 05/02/2026
• 0.184
• 38.720
• 42,050,000
• 68.077
• 21,037,500
• 0.180
• 21,012,500
• 0.180

• 04/02/2026
• 0.200
• 40.300
• 19,012,500
• 67.606
• 9,475,000
• 0.199
• 9,287,500
• 0.199