24823 東金摩通七七購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.035 | 25.760 | 825,000 | 68.088 | 400,000 | 0.035 | 425,000 | 0.031 |
| 08/09/2026 | 0.034 | 25.380 | 0 | 68.527 | ||||
| 07/09/2026 | 0.036 | 25.800 | 0 | 68.403 | ||||
| 04/09/2026 | 0.040 | 26.740 | 425,000 | 67.608 | 200,000 | 0.045 | 225,000 | 0.040 |
| 03/09/2026 | 0.040 | 26.780 | 1,125,000 | 67.374 | 125,000 | 0.042 | 1,000,000 | 0.043 |
| 02/09/2026 | 0.039 | 26.420 | 1,300,000 | 67.795 | 500,000 | 0.037 | 800,000 | 0.029 |
| 01/09/2026 | 0.036 | 25.720 | 150,000 | 68.047 | 25,000 | 0.035 | 100,000 | 0.037 |
| 31/08/2026 | 0.043 | 27.220 | 312,500 | 67.492 | 300,000 | 0.041 | 12,500 | 0.037 |
| 28/08/2026 | 0.035 | 25.520 | 200,000 | 67.604 | 200,000 | 0.031 | ||
| 27/08/2026 | 0.033 | 24.800 | 250,000 | 68.453 | 250,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 24.980 | 525,000 | 67.770 | 100,000 | 0.036 | 425,000 | 0.035 |
| 25/08/2026 | 0.037 | 25.840 | 650,000 | 67.589 | 12,500 | 0.036 | 637,500 | 0.037 |
| 24/08/2026 | 0.044 | 26.780 | 2,000,000 | 68.756 | 2,000,000 | 0.050 | ||
| 21/08/2026 | 0.048 | 27.480 | 2,750,000 | 68.478 | 625,000 | 0.044 | 2,125,000 | 0.046 |
| 20/08/2026 | 0.037 | 25.280 | 2,512,500 | 68.860 | 1,800,000 | 0.041 | 687,500 | 0.045 |
| 19/08/2026 | 0.029 | 23.880 | 0 | 67.733 | ||||
| 18/08/2026 | 0.027 | 22.460 | 12,500 | 70.767 | 12,500 | 0.027 | ||
| 17/08/2026 | 0.028 | 22.220 | 25,000 | 72.273 | 25,000 | 0.028 | ||
| 14/08/2026 | 0.025 | 21.400 | 12,500 | 72.684 | 12,500 | 0.025 | ||
| 13/08/2026 | 0.024 | 21.485 | 175,000 | 71.026 | 175,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
