• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.074
• 34.520
• 26,900,000
• 60.157
• 14,010,000
• 0.080
• 11,970,000
• 0.081

• 12/03/2026
• 0.078
• 35.120
• 32,020,000
• 58.833
• 14,350,000
• 0.085
• 17,125,000
• 0.084

• 11/03/2026
• 0.099
• 36.100
• 14,385,000
• 59.618
• 7,280,000
• 0.109
• 6,685,000
• 0.109

• 10/03/2026
• 0.111
• 36.620
• 64,230,000
• 59.774
• 31,635,000
• 0.108
• 31,770,000
• 0.108

• 09/03/2026
• 0.098
• 35.420
• 6,875,000
• 61.114
• 3,390,000
• 0.084
• 3,280,000
• 0.083

• 06/03/2026
• 0.102
• 36.340
• 30,510,000
• 58.074
• 14,130,000
• 0.103
• 15,530,000
• 0.103

• 05/03/2026
• 0.103
• 35.440
• 32,950,000
• 60.967
• 16,535,000
• 0.110
• 16,415,000
• 0.110

• 04/03/2026
• 0.098
• 35.300
• 2,550,000
• 60.233
• 1,155,000
• 0.098
• 1,275,000
• 0.098

• 03/03/2026
• 0.136
• 37.000
• 47,030,000
• 60.898
• 23,500,000
• 0.149
• 23,530,000
• 0.149

• 02/03/2026
• 0.176
• 38.740
• 22,000,000
• 60.582
• 11,165,000
• 0.175
• 10,835,000
• 0.174

• 27/02/2026
• 0.225
• 40.220
• 340,000
• 60.967
• 340,000
• 0.219

• 26/02/2026
• 0.169
• 38.280
• 0
• 60.227

• 25/02/2026
• 0.255
• 41.360
• 2,140,000
• 59.929
• 1,070,000
• 0.249
• 1,070,000
• 0.246

• 24/02/2026
• 0.247
• 40.720
• 17,190,000
• 61.041
• 8,595,000
• 0.242
• 8,595,000
• 0.242

• 23/02/2026
• 0.280
• 41.680
• 3,440,000
• 61.050
• 1,720,000
• 0.274
• 1,720,000
• 0.276

• 20/02/2026
• 0.245
• 40.300
• 8,630,000
• 61.376
• 4,315,000
• 0.239
• 4,315,000
• 0.238

• 16/02/2026
• 0.255
• 40.500
• 6,830,000
• 60.898
• 3,415,000
• 0.247
• 3,415,000
• 0.247

• 13/02/2026
• 0.250
• 40.000
• 23,140,000
• 61.416
• 11,570,000
• 0.246
• 11,570,000
• 0.246

• 12/02/2026
• 0.295
• 41.340
• 3,080,000
• 61.386
• 1,540,000
• 0.354
• 1,530,000
• 0.352

• 11/02/2026
• 0.305
• 41.400
• 4,060,000
• 61.998
• 2,100,000
• 0.299
• 1,960,000
• 0.298