| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 31.080 | 0 | 104.551 | ||||
| 11/06/2026 | 0.010 | 29.940 | 0 | 108.831 | ||||
| 10/06/2026 | 0.010 | 29.700 | 0 | 108.059 | ||||
| 09/06/2026 | 0.010 | 29.940 | 0 | 104.712 | ||||
| 08/06/2026 | 0.010 | 30.380 | 0 | 100.453 | ||||
| 05/06/2026 | 0.010 | 32.740 | 0 | 83.891 | ||||
| 04/06/2026 | 0.010 | 32.420 | 0 | 84.058 | ||||
| 03/06/2026 | 0.010 | 32.680 | 0 | 81.566 | ||||
| 02/06/2026 | 0.010 | 35.140 | 0 | 69.557 | ||||
| 01/06/2026 | 0.010 | 34.620 | 0 | 70.740 | ||||
| 29/05/2026 | 0.010 | 33.340 | 0 | 73.162 | ||||
| 28/05/2026 | 0.010 | 32.380 | 0 | 76.247 | ||||
| 27/05/2026 | 0.010 | 33.680 | 0 | 69.903 | ||||
| 26/05/2026 | 0.010 | 34.380 | 0 | 66.245 | ||||
| 22/05/2026 | 0.010 | 32.720 | 0 | 69.584 | ||||
| 21/05/2026 | 0.010 | 32.840 | 0 | 68.348 | ||||
| 20/05/2026 | 0.010 | 33.140 | 0 | 66.464 | ||||
| 19/05/2026 | 0.010 | 33.000 | 0 | 66.280 | ||||
| 18/05/2026 | 0.010 | 32.940 | 10,000 | 65.816 | ||||
| 15/05/2026 | 0.010 | 33.680 | 5,000 | 61.202 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF