- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 即時濰柴信證六八購A
- 0.230+0.041 (+21.693%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/08/2026
- 0.189
- 34.340
- 100,000
- 58.759
- 100,000
- 0.182
- 05/08/2026
- 0.255
- 35.320
- 60,000
- 61.333
- 40,000
- 0.238
- 20,000
- 0.255
- 04/08/2026
- 0.174
- 33.680
- 0
- 60.899
- 03/08/2026
- 0.174
- 33.440
- 210,000
- 62.700
- 200,000
- 0.200
- 10,000
- 0.174
- 31/07/2026
- 0.162
- 32.940
- 400,000
- 62.003
- 80,000
- 0.169
- 300,000
- 0.171
- 30/07/2026
- 0.090
- 30.620
- 0
- 63.348
- 29/07/2026
- 0.135
- 32.120
- 100,000
- 61.395
- 100,000
- 0.091
- 28/07/2026
- 0.105
- 30.920
- 50,000
- 63.370
- 50,000
- 0.105
- 27/07/2026
- 0.241
- 33.840
- 50,000
- 67.587
- 50,000
- 0.241
- 24/07/2026
- 0.224
- 33.460
- 0
- 65.068
- 23/07/2026
- 0.225
- 33.460
- 80,000
- 64.435
- 80,000
- 0.225
- 22/07/2026
- 0.196
- 32.800
- 0
- 63.769
- 21/07/2026
- 0.176
- 32.160
- 830,000
- 64.536
- 290,000
- 0.177
- 460,000
- 0.134
- 20/07/2026
- 0.096
- 29.660
- 0
- 64.628
- 17/07/2026
- 0.100
- 29.780
- 120,000
- 62.602
- 40,000
- 0.114
- 80,000
- 0.117
- 16/07/2026
- 0.187
- 32.040
- 400,000
- 68.310
- 200,000
- 0.187
- 200,000
- 0.190
- 15/07/2026
- 0.224
- 32.810
- 150,000
- 64.592
- 100,000
- 0.211
- 50,000
- 0.200
- 14/07/2026
- 0.255
- 33.690
- 19,160,000
- 61.829
- 9,580,000
- 0.226
- 9,580,000
- 0.222
- 13/07/2026
- 0.245
- 32.990
- 32,350,000
- 65.960
- 16,150,000
- 0.246
- 16,200,000
- 0.245
- 10/07/2026
- 0.295
- 33.830
- 0
- 65.822