24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.135 +0.030 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.105 | 30.920 | 50,000 | 63.370 | 50,000 | 0.105 | ||
| 27/07/2026 | 0.241 | 33.840 | 50,000 | 67.587 | 50,000 | 0.241 | ||
| 24/07/2026 | 0.224 | 33.460 | 0 | 65.068 | ||||
| 23/07/2026 | 0.225 | 33.460 | 80,000 | 64.435 | 80,000 | 0.225 | ||
| 22/07/2026 | 0.196 | 32.800 | 0 | 63.769 | ||||
| 21/07/2026 | 0.176 | 32.160 | 830,000 | 64.536 | 290,000 | 0.177 | 460,000 | 0.134 |
| 20/07/2026 | 0.096 | 29.660 | 0 | 64.628 | ||||
| 17/07/2026 | 0.100 | 29.780 | 120,000 | 62.602 | 40,000 | 0.114 | 80,000 | 0.117 |
| 16/07/2026 | 0.187 | 32.040 | 400,000 | 68.310 | 200,000 | 0.187 | 200,000 | 0.190 |
| 15/07/2026 | 0.224 | 32.810 | 150,000 | 64.592 | 100,000 | 0.211 | 50,000 | 0.200 |
| 14/07/2026 | 0.255 | 33.690 | 19,160,000 | 61.829 | 9,580,000 | 0.226 | 9,580,000 | 0.222 |
| 13/07/2026 | 0.245 | 32.990 | 32,350,000 | 65.960 | 16,150,000 | 0.246 | 16,200,000 | 0.245 |
| 10/07/2026 | 0.295 | 33.830 | 0 | 65.822 | ||||
| 09/07/2026 | 0.335 | 34.470 | 0 | 66.447 | ||||
| 08/07/2026 | 0.335 | 34.470 | 40,000 | 65.809 | 40,000 | 0.375 | ||
| 07/07/2026 | 0.495 | 36.970 | 0 | 67.409 | ||||
| 06/07/2026 | 0.495 | 37.050 | 60,000 | 60.610 | 60,000 | 0.500 | ||
| 03/07/2026 | 0.380 | 35.070 | 170,000 | 60.625 | 170,000 | 0.380 | ||
| 02/07/2026 | 0.315 | 33.510 | 0 | 63.816 | ||||
| 30/06/2026 | 0.325 | 33.670 | 300,000 | 63.035 | 100,000 | 0.330 | 200,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
