24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.590 | 35.960 | 0 | 50,000 | 0.130 | ||||
| 27/04/2026 | 0.590 | 36.260 | 10,000 | 50,000 | 0.130 | 10,000 | 0.590 | ||
| 24/04/2026 | 0.550 | 35.540 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.550 | 35.360 | 20,000 | 60,000 | 0.150 | 20,000 | 0.560 | ||
| 22/04/2026 | 0.415 | 33.120 | 0 | 40,000 | 0.100 | ||||
| 21/04/2026 | 0.355 | 31.980 | 0 | 40,000 | 0.100 | ||||
| 20/04/2026 | 0.355 | 31.660 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.355 | 31.500 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.410 | 32.740 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.395 | 32.300 | 0 | 40,000 | 0.100 | ||||
| 14/04/2026 | 0.385 | 31.860 | 0 | 40,000 | 0.100 | ||||
| 13/04/2026 | 0.430 | 32.680 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.430 | 32.920 | 10,000 | 40,000 | 0.100 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.365 | 31.540 | 0 | 50,000 | 0.130 | ||||
| 08/04/2026 | 0.290 | 29.940 | 10,000 | 50,000 | 0.130 | 10,000 | 0.290 | ||
| 02/04/2026 | 0.265 | 29.100 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.265 | 29.160 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.209 | 27.320 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.244 | 28.420 | 0 | 60,000 | 0.150 | ||||
| 27/03/2026 | 0.199 | 26.920 | 70,000 | 60,000 | 0.150 | 70,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
