- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時海油瑞銀四十沽A
- 0.024-0.006 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/06/2024
- 23.500
- 0
- 35.108
- 19/06/2024
- 22.700
- 0
- 33.819
- 820,000
- 0.036
- 2,690,000
- 0.034
- 18/06/2024
- 21.450
- 0
- 32.716
- 110,000
- 0.048
- 500,000
- 0.050
- 17/06/2024
- 21.100
- 0
- 32.546
- 570,000
- 0.052
- 150,000
- 0.051
- 14/06/2024
- 21.300
- 0
- 32.205
- 1,060,000
- 0.050
- 800,000
- 0.047
- 13/06/2024
- 21.400
- 0
- 29.790
- 2,770,000
- 0.052
- 3,165,000
- 0.050
- 12/06/2024
- 21.140
- 0
- 32.969
- 995,000
- 0.064
- 11/06/2024
- 20.640
- 0
- 32.615
- 1,400,000
- 0.078
- 800,000
- 0.083
- 07/06/2024
- 20.590
- 0
- 33.576
- 260,000
- 0.080
- 450,000
- 0.080
- 06/06/2024
- 20.440
- 0
- 32.517
- 825,000
- 0.089
- 1,250,000
- 0.091
- 05/06/2024
- 19.640
- 0
- 33.297
- 2,490,000
- 0.119
- 4,110,000
- 0.116
- 04/06/2024
- 19.990
- 0
- 33.272
- 320,000
- 0.102
- 03/06/2024
- 20.390
- 0
- 33.529
- 145,000
- 0.086
- 31/05/2024
- 20.240
- 0
- 33.596
- 310,000
- 0.094
- 30/05/2024
- 19.790
- 0
- 32.737
- 360,000
- 0.108
- 29/05/2024
- 20.290
- 0
- 32.367
- 1,025,000
- 0.096
- 1,165,000
- 0.097
- 28/05/2024
- 19.940
- 0
- 32.167
- 250,000
- 0.105
- 27/05/2024
- 19.790
- 0
- 32.846
- 150,000
- 0.116
- 24/05/2024
- 18.960
- 0
- 31.991
- 100,000
- 0.156
- 23/05/2024
- 18.520
- 0
- 31.592