24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.255 | 28.800 | 10,000 | 41.413 | 10,000 | 0.250 | ||
| 05/03/2026 | 0.265 | 28.620 | 2,350,000 | 41.576 | 850,000 | 0.253 | 1,300,000 | 0.238 |
| 04/03/2026 | 0.260 | 28.880 | 3,860,000 | 42.408 | 2,770,000 | 0.239 | 960,000 | 0.242 |
| 03/03/2026 | 0.202 | 30.040 | 6,770,000 | 40.464 | 2,170,000 | 0.204 | 4,230,000 | 0.197 |
| 02/03/2026 | 0.190 | 30.500 | 5,360,000 | 40.977 | 3,160,000 | 0.187 | 1,600,000 | 0.189 |
| 27/02/2026 | 0.146 | 31.580 | 4,870,000 | 38.971 | 3,050,000 | 0.146 | 1,260,000 | 0.146 |
| 26/02/2026 | 0.152 | 31.380 | 15,770,000 | 38.859 | 3,860,000 | 0.139 | 7,980,000 | 0.143 |
| 25/02/2026 | 0.131 | 32.720 | 59,900,000 | 41.137 | 26,400,000 | 0.127 | 26,050,000 | 0.127 |
| 24/02/2026 | 0.141 | 32.480 | 16,310,000 | 41.679 | 6,340,000 | 0.132 | 6,940,000 | 0.129 |
| 23/02/2026 | 0.103 | 34.580 | 46,580,000 | 42.922 | 22,740,000 | 0.101 | 22,870,000 | 0.101 |
| 20/02/2026 | 0.124 | 33.560 | 6,620,000 | 42.497 | 2,820,000 | 0.118 | 3,550,000 | 0.120 |
| 16/02/2026 | 0.123 | 33.720 | 3,030,000 | 42.332 | 1,230,000 | 0.128 | 1,460,000 | 0.130 |
| 13/02/2026 | 0.140 | 33.080 | 10,110,000 | 42.298 | 5,460,000 | 0.140 | 3,540,000 | 0.138 |
| 12/02/2026 | 0.113 | 34.340 | 9,940,000 | 42.244 | 4,690,000 | 0.117 | 4,490,000 | 0.120 |
| 11/02/2026 | 0.121 | 34.120 | 12,940,000 | 42.697 | 5,700,000 | 0.112 | 5,350,000 | 0.111 |
| 10/02/2026 | 0.104 | 35.520 | 9,450,000 | 44.157 | 4,150,000 | 0.107 | 4,090,000 | 0.108 |
| 09/02/2026 | 0.112 | 35.040 | 51,550,000 | 43.911 | 25,310,000 | 0.109 | 25,470,000 | 0.109 |
| 06/02/2026 | 0.138 | 33.700 | 14,680,000 | 43.262 | 6,400,000 | 0.134 | 7,340,000 | 0.134 |
| 05/02/2026 | 0.128 | 34.200 | 20,450,000 | 43.262 | 8,610,000 | 0.133 | 9,820,000 | 0.131 |
| 04/02/2026 | 0.110 | 35.160 | 10,660,000 | 43.255 | 4,880,000 | 0.118 | 5,230,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
