• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.186
• 44.160
• 27,660,000
• 87.596
• 14,200,000
• 0.184
• 13,460,000
• 0.184

• 12/03/2026
• 0.174
• 43.180
• 17,590,000
• 86.718
• 8,425,000
• 0.178
• 9,165,000
• 0.177

• 11/03/2026
• 0.175
• 42.800
• 22,050,000
• 87.963
• 11,225,000
• 0.174
• 10,825,000
• 0.173

• 10/03/2026
• 0.157
• 41.000
• 11,450,000
• 87.356
• 5,725,000
• 0.159
• 5,725,000
• 0.158

• 09/03/2026
• 0.155
• 40.940
• 7,510,000
• 86.773
• 3,555,000
• 0.151
• 3,955,000
• 0.151

• 06/03/2026
• 0.156
• 40.740
• 4,680,000
• 87.275
• 2,440,000
• 0.145
• 2,240,000
• 0.143

• 05/03/2026
• 0.139
• 38.460
• 6,960,000
• 88.194
• 3,480,000
• 0.144
• 3,480,000
• 0.143

• 04/03/2026
• 0.140
• 38.640
• 15,745,000
• 87.880
• 7,790,000
• 0.137
• 7,895,000
• 0.137

• 03/03/2026
• 0.138
• 38.260
• 13,640,000
• 88.171
• 6,705,000
• 0.146
• 6,935,000
• 0.146

• 02/03/2026
• 0.162
• 41.140
• 27,275,000
• 87.484
• 13,945,000
• 0.164
• 13,200,000
• 0.164

• 27/02/2026
• 0.161
• 41.000
• 19,295,000
• 87.200
• 9,235,000
• 0.162
• 10,060,000
• 0.162

• 26/02/2026
• 0.168
• 41.380
• 21,795,000
• 88.134
• 10,890,000
• 0.174
• 10,880,000
• 0.174

• 25/02/2026
• 0.184
• 43.060
• 23,630,000
• 87.983
• 11,785,000
• 0.188
• 11,785,000
• 0.188

• 24/02/2026
• 0.202
• 44.720
• 29,870,000
• 88.235
• 14,910,000
• 0.199
• 14,960,000
• 0.198

• 23/02/2026
• 0.204
• 45.120
• 11,885,000
• 87.538
• 6,395,000
• 0.204
• 5,420,000
• 0.204

• 20/02/2026
• 0.189
• 43.720
• 960,000
• 86.918
• 160,000
• 0.189
• 800,000
• 0.187

• 16/02/2026
• 0.196
• 43.940
• 7,915,000
• 87.795
• 3,970,000
• 0.193
• 3,745,000
• 0.193

• 13/02/2026
• 0.209
• 45.280
• 15,605,000
• 87.269
• 7,610,000
• 0.210
• 7,995,000
• 0.210

• 12/02/2026
• 0.207
• 44.640
• 15,560,000
• 88.399
• 7,780,000
• 0.207
• 7,780,000
• 0.208

• 11/02/2026
• 0.210
• 45.080
• 18,420,000
• 87.862
• 9,080,000
• 0.217
• 9,310,000
• 0.217