• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.047
• 33.820
• 13,805,000
• 78.645
• 7,020,000
• 0.047
• 6,785,000
• 0.046

• 23/06/2026
• 0.050
• 34.180
• 7,980,000
• 79.147
• 4,180,000
• 0.051
• 3,800,000
• 0.051

• 22/06/2026
• 0.048
• 34.700
• 7,680,000
• 76.439
• 3,650,000
• 0.049
• 4,030,000
• 0.049

• 18/06/2026
• 0.059
• 35.820
• 26,290,000
• 78.527
• 13,150,000
• 0.057
• 13,140,000
• 0.057

• 17/06/2026
• 0.062
• 36.180
• 15,460,000
• 78.856
• 7,920,000
• 0.063
• 7,540,000
• 0.063

• 16/06/2026
• 0.064
• 36.480
• 28,490,000
• 78.879
• 14,225,000
• 0.070
• 14,260,000
• 0.071

• 15/06/2026
• 0.076
• 38.260
• 26,420,000
• 79.287
• 13,210,000
• 0.076
• 13,210,000
• 0.076

• 12/06/2026
• 0.079
• 38.820
• 18,180,000
• 78.562
• 9,090,000
• 0.075
• 9,090,000
• 0.075

• 11/06/2026
• 0.074
• 37.660
• 21,260,000
• 79.434
• 10,630,000
• 0.066
• 10,630,000
• 0.066

• 10/06/2026
• 0.071
• 37.300
• 41,915,000
• 78.928
• 21,270,000
• 0.071
• 20,640,000
• 0.071

• 09/06/2026
• 0.080
• 39.300
• 21,730,000
• 77.246
• 9,940,000
• 0.085
• 11,570,000
• 0.085

• 08/06/2026
• 0.087
• 39.540
• 33,100,000
• 79.318
• 16,690,000
• 0.088
• 16,410,000
• 0.088

• 05/06/2026
• 0.098
• 41.280
• 32,540,000
• 78.387
• 16,070,000
• 0.103
• 16,270,000
• 0.103

• 04/06/2026
• 0.095
• 40.980
• 24,600,000
• 77.912
• 12,090,000
• 0.094
• 12,430,000
• 0.094

• 03/06/2026
• 0.098
• 40.920
• 25,910,000
• 79.070
• 13,120,000
• 0.104
• 12,590,000
• 0.103

• 02/06/2026
• 0.111
• 43.760
• 14,610,000
• 75.914
• 7,050,000
• 0.108
• 7,360,000
• 0.108

• 01/06/2026
• 0.104
• 42.560
• 8,555,000
• 76.508
• 3,935,000
• 0.102
• 4,190,000
• 0.101

• 29/05/2026
• 0.089
• 39.300
• 53,680,000
• 79.231
• 26,840,000
• 0.093
• 26,840,000
• 0.093

• 28/05/2026
• 0.097
• 40.600
• 21,445,000
• 78.636
• 10,715,000
• 0.103
• 10,730,000
• 0.102

• 27/05/2026
• 0.110
• 42.140
• 13,440,000
• 79.067
• 6,780,000
• 0.113
• 6,660,000
• 0.112