25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.020 | 34.000 | 620,000 | 80.441 | 310,000 | 0.020 | 310,000 | 0.021 |
| 07/10/2026 | 0.022 | 35.080 | 0 | 78.985 | ||||
| 06/10/2026 | 0.022 | 34.920 | 0 | 79.188 | ||||
| 05/10/2026 | 0.019 | 34.160 | 540,000 | 78.071 | 270,000 | 0.019 | 270,000 | 0.020 |
| 02/10/2026 | 0.022 | 34.520 | 60,000 | 79.248 | 55,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 34.220 | 0 | 79.581 | ||||
| 29/09/2026 | 0.023 | 34.260 | 1,740,000 | 80.161 | 930,000 | 0.024 | 810,000 | 0.024 |
| 28/09/2026 | 0.027 | 35.640 | 2,840,000 | 79.436 | 1,420,000 | 0.027 | 1,420,000 | 0.027 |
| 25/09/2026 | 0.028 | 35.400 | 0 | 80.189 | ||||
| 24/09/2026 | 0.028 | 35.560 | 1,460,000 | 79.454 | 680,000 | 0.028 | 780,000 | 0.027 |
| 23/09/2026 | 0.028 | 35.380 | 900,000 | 79.720 | 450,000 | 0.029 | 450,000 | 0.029 |
| 22/09/2026 | 0.029 | 35.680 | 4,850,000 | 79.385 | 1,870,000 | 0.033 | 2,980,000 | 0.032 |
| 21/09/2026 | 0.034 | 37.200 | 3,700,000 | 78.551 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 18/09/2026 | 0.035 | 37.260 | 920,000 | 78.345 | 460,000 | 0.030 | 460,000 | 0.029 |
| 17/09/2026 | 0.029 | 34.940 | 3,950,000 | 80.275 | 1,970,000 | 0.029 | 1,980,000 | 0.028 |
| 16/09/2026 | 0.029 | 35.060 | 5,470,000 | 79.671 | 2,720,000 | 0.030 | 2,750,000 | 0.030 |
| 15/09/2026 | 0.032 | 35.860 | 3,950,000 | 79.446 | 1,970,000 | 0.035 | 1,980,000 | 0.035 |
| 14/09/2026 | 0.037 | 36.880 | 3,380,000 | 79.871 | 1,640,000 | 0.034 | 1,740,000 | 0.035 |
| 11/09/2026 | 0.029 | 35.300 | 1,920,000 | 77.753 | 960,000 | 0.028 | 960,000 | 0.028 |
| 10/09/2026 | 0.029 | 35.180 | 1,520,000 | 77.860 | 760,000 | 0.029 | 760,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
