25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.013 | 32.020 | 0 | 3,725,000 | 9.312 | ||||
| 10/11/2026 | 0.013 | 33.000 | 0 | 3,725,000 | 9.312 | ||||
| 09/11/2026 | 0.013 | 32.480 | 0 | 3,725,000 | 9.312 | ||||
| 06/11/2026 | 0.013 | 34.940 | 5,000 | 3,725,000 | 9.312 | 5,000 | 0.013 | ||
| 05/11/2026 | 0.014 | 35.400 | 60,000 | 3,730,000 | 9.325 | 60,000 | 0.014 | ||
| 04/11/2026 | 0.010 | 33.320 | 0 | 3,790,000 | 9.475 | ||||
| 03/11/2026 | 0.010 | 33.000 | 0 | 3,790,000 | 9.475 | ||||
| 02/11/2026 | 0.010 | 31.980 | 0 | 3,790,000 | 9.475 | ||||
| 30/10/2026 | 0.010 | 31.220 | 0 | 3,790,000 | 9.475 | ||||
| 29/10/2026 | 0.010 | 31.740 | 0 | 3,790,000 | 9.475 | ||||
| 28/10/2026 | 0.014 | 32.400 | 0 | 3,790,000 | 9.475 | ||||
| 27/10/2026 | 0.017 | 31.820 | 0 | 3,790,000 | 9.475 | ||||
| 26/10/2026 | 0.017 | 33.440 | 0 | 3,790,000 | 9.475 | ||||
| 23/10/2026 | 0.017 | 33.520 | 20,000 | 3,790,000 | 9.475 | 20,000 | 0.017 | ||
| 22/10/2026 | 0.017 | 33.420 | 645,000 | 3,770,000 | 9.425 | 645,000 | 0.018 | ||
| 21/10/2026 | 0.020 | 35.060 | 300,000 | 3,125,000 | 7.812 | 150,000 | 0.020 | 150,000 | 0.020 |
| 20/10/2026 | 0.020 | 35.220 | 0 | 3,125,000 | 7.812 | ||||
| 16/10/2026 | 0.020 | 35.180 | 460,000 | 3,125,000 | 7.812 | 230,000 | 0.021 | 230,000 | 0.021 |
| 15/10/2026 | 0.021 | 35.000 | 440,000 | 3,125,000 | 7.812 | 220,000 | 0.021 | 220,000 | 0.020 |
| 14/10/2026 | 0.023 | 36.020 | 290,000 | 3,125,000 | 7.812 | 200,000 | 0.025 | 90,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
