• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.047
• 120.400
• 1,260,000
• 52.232
• 580,000
• 0.046
• 575,000
• 0.048

• 11/03/2026
• 0.051
• 121.800
• 6,200,000
• 52.269
• 2,780,000
• 0.054
• 3,165,000
• 0.054

• 10/03/2026
• 0.048
• 120.800
• 9,720,000
• 51.793
• 6,010,000
• 0.044
• 3,100,000
• 0.047

• 09/03/2026
• 0.042
• 117.400
• 15,335,000
• 52.453
• 6,820,000
• 0.037
• 7,965,000
• 0.037

• 06/03/2026
• 0.047
• 119.500
• 6,370,000
• 51.951
• 3,435,000
• 0.043
• 2,760,000
• 0.042

• 05/03/2026
• 0.040
• 115.900
• 11,040,000
• 52.286
• 4,655,000
• 0.044
• 5,750,000
• 0.044

• 04/03/2026
• 0.039
• 115.000
• 17,695,000
• 52.531
• 8,165,000
• 0.041
• 9,075,000
• 0.041

• 03/03/2026
• 0.043
• 117.300
• 11,325,000
• 51.873
• 5,545,000
• 0.046
• 5,170,000
• 0.047

• 02/03/2026
• 0.046
• 118.500
• 9,020,000
• 51.796
• 3,720,000
• 0.048
• 4,280,000
• 0.048

• 27/02/2026
• 0.061
• 123.700
• 6,680,000
• 51.891
• 3,470,000
• 0.062
• 3,010,000
• 0.062

• 26/02/2026
• 0.063
• 123.400
• 6,415,000
• 52.772
• 2,320,000
• 0.069
• 3,340,000
• 0.069

• 25/02/2026
• 0.076
• 128.900
• 14,295,000
• 51.291
• 6,860,000
• 0.083
• 6,925,000
• 0.083

• 24/02/2026
• 0.084
• 129.700
• 8,490,000
• 52.846
• 3,970,000
• 0.083
• 4,085,000
• 0.083

• 23/02/2026
• 0.096
• 133.200
• 24,770,000
• 52.552
• 12,055,000
• 0.096
• 11,240,000
• 0.096

• 20/02/2026
• 0.085
• 129.000
• 21,305,000
• 53.242
• 8,815,000
• 0.092
• 10,355,000
• 0.092

• 16/02/2026
• 0.121
• 137.600
• 15,625,000
• 53.620
• 7,510,000
• 0.114
• 7,590,000
• 0.114

• 13/02/2026
• 0.114
• 135.800
• 29,225,000
• 53.196
• 13,025,000
• 0.111
• 14,920,000
• 0.111

• 12/02/2026
• 0.133
• 140.100
• 15,075,000
• 53.314
• 6,785,000
• 0.134
• 6,860,000
• 0.133

• 11/02/2026
• 0.152
• 144.300
• 8,530,000
• 53.154
• 3,760,000
• 0.155
• 3,400,000
• 0.155

• 10/02/2026
• 0.150
• 143.400
• 23,225,000
• 53.577
• 10,290,000
• 0.157
• 10,600,000
• 0.157