25117 百度摩利六七購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.047 | 120.400 | 1,260,000 | 52.232 | 580,000 | 0.046 | 575,000 | 0.048 |
| 11/03/2026 | 0.051 | 121.800 | 6,200,000 | 52.269 | 2,780,000 | 0.054 | 3,165,000 | 0.054 |
| 10/03/2026 | 0.048 | 120.800 | 9,720,000 | 51.793 | 6,010,000 | 0.044 | 3,100,000 | 0.047 |
| 09/03/2026 | 0.042 | 117.400 | 15,335,000 | 52.453 | 6,820,000 | 0.037 | 7,965,000 | 0.037 |
| 06/03/2026 | 0.047 | 119.500 | 6,370,000 | 51.951 | 3,435,000 | 0.043 | 2,760,000 | 0.042 |
| 05/03/2026 | 0.040 | 115.900 | 11,040,000 | 52.286 | 4,655,000 | 0.044 | 5,750,000 | 0.044 |
| 04/03/2026 | 0.039 | 115.000 | 17,695,000 | 52.531 | 8,165,000 | 0.041 | 9,075,000 | 0.041 |
| 03/03/2026 | 0.043 | 117.300 | 11,325,000 | 51.873 | 5,545,000 | 0.046 | 5,170,000 | 0.047 |
| 02/03/2026 | 0.046 | 118.500 | 9,020,000 | 51.796 | 3,720,000 | 0.048 | 4,280,000 | 0.048 |
| 27/02/2026 | 0.061 | 123.700 | 6,680,000 | 51.891 | 3,470,000 | 0.062 | 3,010,000 | 0.062 |
| 26/02/2026 | 0.063 | 123.400 | 6,415,000 | 52.772 | 2,320,000 | 0.069 | 3,340,000 | 0.069 |
| 25/02/2026 | 0.076 | 128.900 | 14,295,000 | 51.291 | 6,860,000 | 0.083 | 6,925,000 | 0.083 |
| 24/02/2026 | 0.084 | 129.700 | 8,490,000 | 52.846 | 3,970,000 | 0.083 | 4,085,000 | 0.083 |
| 23/02/2026 | 0.096 | 133.200 | 24,770,000 | 52.552 | 12,055,000 | 0.096 | 11,240,000 | 0.096 |
| 20/02/2026 | 0.085 | 129.000 | 21,305,000 | 53.242 | 8,815,000 | 0.092 | 10,355,000 | 0.092 |
| 16/02/2026 | 0.121 | 137.600 | 15,625,000 | 53.620 | 7,510,000 | 0.114 | 7,590,000 | 0.114 |
| 13/02/2026 | 0.114 | 135.800 | 29,225,000 | 53.196 | 13,025,000 | 0.111 | 14,920,000 | 0.111 |
| 12/02/2026 | 0.133 | 140.100 | 15,075,000 | 53.314 | 6,785,000 | 0.134 | 6,860,000 | 0.133 |
| 11/02/2026 | 0.152 | 144.300 | 8,530,000 | 53.154 | 3,760,000 | 0.155 | 3,400,000 | 0.155 |
| 10/02/2026 | 0.150 | 143.400 | 23,225,000 | 53.577 | 10,290,000 | 0.157 | 10,600,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
