25117 百度摩利六七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.034 | 123.300 | 5,355,000 | 53.896 | 3,215,000 | 0.039 | 1,670,000 | 0.036 |
| 27/04/2026 | 0.038 | 125.700 | 16,420,000 | 52.948 | 5,950,000 | 0.038 | 7,870,000 | 0.040 |
| 24/04/2026 | 0.031 | 121.400 | 7,830,000 | 53.165 | 2,600,000 | 0.029 | 3,985,000 | 0.026 |
| 23/04/2026 | 0.028 | 120.500 | 430,000 | 52.084 | 370,000 | 0.029 | ||
| 22/04/2026 | 0.031 | 121.100 | 3,935,000 | 52.933 | 2,775,000 | 0.031 | 1,010,000 | 0.031 |
| 21/04/2026 | 0.036 | 124.600 | 12,105,000 | 51.499 | 8,275,000 | 0.036 | 3,770,000 | 0.037 |
| 20/04/2026 | 0.034 | 122.800 | 21,345,000 | 52.197 | 9,995,000 | 0.035 | 10,155,000 | 0.035 |
| 17/04/2026 | 0.032 | 121.900 | 16,900,000 | 51.292 | 6,510,000 | 0.034 | 9,760,000 | 0.032 |
| 16/04/2026 | 0.037 | 123.300 | 10,235,000 | 52.169 | 2,965,000 | 0.034 | 6,930,000 | 0.035 |
| 15/04/2026 | 0.021 | 114.500 | 2,915,000 | 51.811 | 1,395,000 | 0.022 | 1,520,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 1,345,000 | 52.062 | 700,000 | 0.018 | 645,000 | 0.019 |
| 13/04/2026 | 0.014 | 107.400 | 0 | 52.928 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 51.883 | ||||
| 09/04/2026 | 0.017 | 109.600 | 825,000 | 52.334 | 360,000 | 0.017 | 465,000 | 0.017 |
| 08/04/2026 | 0.019 | 111.600 | 1,735,000 | 51.668 | 820,000 | 0.018 | 820,000 | 0.019 |
| 02/04/2026 | 0.017 | 108.800 | 1,460,000 | 51.506 | 735,000 | 0.017 | 615,000 | 0.018 |
| 01/04/2026 | 0.018 | 109.600 | 925,000 | 51.279 | 435,000 | 0.017 | 290,000 | 0.018 |
| 31/03/2026 | 0.015 | 105.700 | 2,310,000 | 52.417 | 1,130,000 | 0.016 | 975,000 | 0.017 |
| 30/03/2026 | 0.017 | 105.600 | 1,920,000 | 53.992 | 810,000 | 0.016 | 1,110,000 | 0.015 |
| 27/03/2026 | 0.020 | 108.400 | 1,905,000 | 52.862 | 1,300,000 | 0.020 | 605,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
