• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.128
• 12.300
• 13,260,000
• 43.789
• 6,630,000
• 0.130
• 6,630,000
• 0.131

• 28/07/2026
• 0.117
• 12.060
• 20,370,000
• 44.073
• 10,185,000
• 0.115
• 10,185,000
• 0.114

• 27/07/2026
• 0.122
• 12.140
• 9,180,000
• 44.069
• 4,590,000
• 0.121
• 4,590,000
• 0.122

• 24/07/2026
• 0.117
• 12.000
• 5,000
• 44.191
• 5,000
• 0.117

• 23/07/2026
• 0.123
• 12.060
• 3,845,000
• 44.518
• 1,925,000
• 0.120
• 1,920,000
• 0.118

• 22/07/2026
• 0.103
• 11.710
• 13,055,000
• 44.165
• 6,525,000
• 0.103
• 6,530,000
• 0.103

• 21/07/2026
• 0.102
• 11.620
• 38,100,000
• 44.677
• 19,050,000
• 0.101
• 19,050,000
• 0.101

• 20/07/2026
• 0.098
• 11.540
• 39,785,000
• 44.559
• 20,035,000
• 0.095
• 19,700,000
• 0.095

• 17/07/2026
• 0.087
• 11.300
• 30,035,000
• 44.284
• 14,835,000
• 0.090
• 15,120,000
• 0.090

• 16/07/2026
• 0.087
• 11.300
• 32,735,000
• 44.188
• 16,365,000
• 0.091
• 16,370,000
• 0.091

• 15/07/2026
• 0.087
• 11.280
• 28,990,000
• 44.256
• 14,495,000
• 0.086
• 14,495,000
• 0.086

• 14/07/2026
• 0.086
• 11.240
• 31,815,000
• 44.385
• 16,190,000
• 0.083
• 15,625,000
• 0.083

• 13/07/2026
• 0.076
• 11.120
• 22,275,000
• 43.351
• 10,830,000
• 0.076
• 11,445,000
• 0.076

• 10/07/2026
• 0.079
• 11.020
• 20,520,000
• 44.465
• 10,260,000
• 0.082
• 10,260,000
• 0.082

• 09/07/2026
• 0.076
• 10.920
• 14,595,000
• 44.587
• 7,365,000
• 0.074
• 7,230,000
• 0.074

• 08/07/2026
• 0.077
• 11.070
• 17,765,000
• 43.488
• 8,815,000
• 0.081
• 8,950,000
• 0.081

• 07/07/2026
• 0.072
• 10.730
• 14,660,000
• 45.127
• 7,330,000
• 0.072
• 7,330,000
• 0.072

• 06/07/2026
• 0.072
• 10.770
• 33,850,000
• 44.712
• 16,925,000
• 0.074
• 16,925,000
• 0.074

• 03/07/2026
• 0.072
• 10.770
• 19,340,000
• 44.438
• 9,825,000
• 0.073
• 9,515,000
• 0.074

• 02/07/2026
• 0.069
• 10.690
• 23,350,000
• 44.361
• 11,520,000
• 0.072
• 11,830,000
• 0.072