• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.181
• 13.110
• 13,690,000
• 43.637
• 6,675,000
• 0.179
• 7,015,000
• 0.179

• 11/06/2026
• 0.169
• 12.760
• 1,660,000
• 45.028
• 830,000
• 0.183
• 830,000
• 0.180

• 10/06/2026
• 0.174
• 12.870
• 21,045,000
• 44.645
• 10,530,000
• 0.196
• 10,515,000
• 0.196

• 09/06/2026
• 0.220
• 13.540
• 5,795,000
• 44.343
• 2,925,000
• 0.228
• 2,870,000
• 0.228

• 08/06/2026
• 0.226
• 13.730
• 17,290,000
• 43.259
• 8,505,000
• 0.224
• 8,665,000
• 0.223

• 05/06/2026
• 0.230
• 13.620
• 23,780,000
• 44.439
• 11,840,000
• 0.236
• 11,840,000
• 0.236

• 04/06/2026
• 0.242
• 13.820
• 17,120,000
• 43.912
• 8,870,000
• 0.235
• 8,250,000
• 0.235

• 03/06/2026
• 0.224
• 13.630
• 7,845,000
• 43.505
• 3,620,000
• 0.224
• 4,225,000
• 0.222

• 02/06/2026
• 0.206
• 13.320
• 4,425,000
• 44.024
• 2,220,000
• 0.176
• 2,205,000
• 0.177

• 01/06/2026
• 0.183
• 12.960
• 4,715,000
• 44.267
• 2,350,000
• 0.182
• 2,365,000
• 0.181

• 29/05/2026
• 0.204
• 13.160
• 4,460,000
• 44.846
• 2,230,000
• 0.208
• 2,230,000
• 0.210

• 28/05/2026
• 0.193
• 13.200
• 3,160,000
• 43.115
• 1,580,000
• 0.194
• 1,580,000
• 0.195

• 27/05/2026
• 0.200
• 13.240
• 3,450,000
• 43.522
• 1,725,000
• 0.204
• 1,725,000
• 0.203

• 26/05/2026
• 0.204
• 13.290
• 2,735,000
• 43.441
• 1,365,000
• 0.203
• 1,370,000
• 0.202

• 22/05/2026
• 0.199
• 13.200
• 4,845,000
• 43.309
• 2,420,000
• 0.194
• 2,425,000
• 0.194

• 21/05/2026
• 0.186
• 12.980
• 2,670,000
• 43.542
• 1,335,000
• 0.197
• 1,335,000
• 0.196

• 20/05/2026
• 0.189
• 13.020
• 2,790,000
• 43.489
• 1,395,000
• 0.190
• 1,395,000
• 0.190

• 19/05/2026
• 0.205
• 13.170
• 3,820,000
• 43.988
• 1,910,000
• 0.206
• 1,910,000
• 0.205

• 18/05/2026
• 0.200
• 13.120
• 8,020,000
• 43.751
• 4,010,000
• 0.199
• 4,010,000
• 0.198

• 15/05/2026
• 0.206
• 13.190
• 6,700,000
• 43.621
• 3,350,000
• 0.195
• 3,350,000
• 0.196