• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.227
• 13.100
• 5,400,000
• 45.726
• 2,695,000
• 0.222
• 2,705,000
• 0.222

• 28/04/2026
• 0.213
• 12.890
• 6,370,000
• 45.849
• 3,185,000
• 0.206
• 3,185,000
• 0.205

• 27/04/2026
• 0.213
• 12.960
• 3,020,000
• 45.183
• 1,505,000
• 0.214
• 1,515,000
• 0.213

• 24/04/2026
• 0.214
• 12.940
• 3,730,000
• 45.242
• 1,870,000
• 0.217
• 1,860,000
• 0.216

• 23/04/2026
• 0.215
• 12.970
• 2,840,000
• 45.030
• 1,420,000
• 0.211
• 1,420,000
• 0.210

• 22/04/2026
• 0.215
• 12.910
• 1,915,000
• 45.459
• 955,000
• 0.201
• 960,000
• 0.201

• 21/04/2026
• 0.207
• 12.740
• 3,805,000
• 45.981
• 1,905,000
• 0.203
• 1,900,000
• 0.205

• 20/04/2026
• 0.218
• 12.820
• 5,640,000
• 46.502
• 2,820,000
• 0.218
• 2,820,000
• 0.217

• 17/04/2026
• 0.213
• 12.820
• 8,020,000
• 45.709
• 4,010,000
• 0.211
• 4,010,000
• 0.211

• 16/04/2026
• 0.229
• 12.950
• 3,345,000
• 46.348
• 1,670,000
• 0.237
• 1,675,000
• 0.236

• 15/04/2026
• 0.238
• 13.070
• 3,240,000
• 46.253
• 1,615,000
• 0.239
• 1,625,000
• 0.239

• 14/04/2026
• 0.233
• 12.970
• 3,315,000
• 46.624
• 1,655,000
• 0.227
• 1,660,000
• 0.226

• 13/04/2026
• 0.216
• 12.740
• 2,880,000
• 46.570
• 1,440,000
• 0.204
• 1,440,000
• 0.203

• 10/04/2026
• 0.202
• 12.640
• 3,020,000
• 45.571
• 1,510,000
• 0.199
• 1,510,000
• 0.198

• 09/04/2026
• 0.183
• 12.310
• 2,570,000
• 45.935
• 1,285,000
• 0.179
• 1,285,000
• 0.178

• 08/04/2026
• 0.182
• 12.250
• 3,840,000
• 46.291
• 1,975,000
• 0.185
• 1,865,000
• 0.183

• 02/04/2026
• 0.162
• 11.920
• 3,810,000
• 46.013
• 1,905,000
• 0.164
• 1,905,000
• 0.164

• 01/04/2026
• 0.165
• 11.890
• 3,080,000
• 46.568
• 1,490,000
• 0.170
• 1,590,000
• 0.169

• 31/03/2026
• 0.164
• 11.820
• 1,890,000
• 46.943
• 945,000
• 0.166
• 945,000
• 0.165

• 30/03/2026
• 0.166
• 11.800
• 6,670,000
• 47.291
• 3,335,000
• 0.159
• 3,335,000
• 0.159