25123 中信麥銀七三購Ａ (認購證)
按盤價 
0.181 +0.012 (+7.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.169 | 12.760 | 1,660,000 | 45.028 | 830,000 | 0.183 | 830,000 | 0.180 |
| 10/06/2026 | 0.174 | 12.870 | 21,045,000 | 44.645 | 10,530,000 | 0.196 | 10,515,000 | 0.196 |
| 09/06/2026 | 0.220 | 13.540 | 5,795,000 | 44.343 | 2,925,000 | 0.228 | 2,870,000 | 0.228 |
| 08/06/2026 | 0.226 | 13.730 | 17,290,000 | 43.259 | 8,505,000 | 0.224 | 8,665,000 | 0.223 |
| 05/06/2026 | 0.230 | 13.620 | 23,780,000 | 44.439 | 11,840,000 | 0.236 | 11,840,000 | 0.236 |
| 04/06/2026 | 0.242 | 13.820 | 17,120,000 | 43.912 | 8,870,000 | 0.235 | 8,250,000 | 0.235 |
| 03/06/2026 | 0.224 | 13.630 | 7,845,000 | 43.505 | 3,620,000 | 0.224 | 4,225,000 | 0.222 |
| 02/06/2026 | 0.206 | 13.320 | 4,425,000 | 44.024 | 2,220,000 | 0.176 | 2,205,000 | 0.177 |
| 01/06/2026 | 0.183 | 12.960 | 4,715,000 | 44.267 | 2,350,000 | 0.182 | 2,365,000 | 0.181 |
| 29/05/2026 | 0.204 | 13.160 | 4,460,000 | 44.846 | 2,230,000 | 0.208 | 2,230,000 | 0.210 |
| 28/05/2026 | 0.193 | 13.200 | 3,160,000 | 43.115 | 1,580,000 | 0.194 | 1,580,000 | 0.195 |
| 27/05/2026 | 0.200 | 13.240 | 3,450,000 | 43.522 | 1,725,000 | 0.204 | 1,725,000 | 0.203 |
| 26/05/2026 | 0.204 | 13.290 | 2,735,000 | 43.441 | 1,365,000 | 0.203 | 1,370,000 | 0.202 |
| 22/05/2026 | 0.199 | 13.200 | 4,845,000 | 43.309 | 2,420,000 | 0.194 | 2,425,000 | 0.194 |
| 21/05/2026 | 0.186 | 12.980 | 2,670,000 | 43.542 | 1,335,000 | 0.197 | 1,335,000 | 0.196 |
| 20/05/2026 | 0.189 | 13.020 | 2,790,000 | 43.489 | 1,395,000 | 0.190 | 1,395,000 | 0.190 |
| 19/05/2026 | 0.205 | 13.170 | 3,820,000 | 43.988 | 1,910,000 | 0.206 | 1,910,000 | 0.205 |
| 18/05/2026 | 0.200 | 13.120 | 8,020,000 | 43.751 | 4,010,000 | 0.199 | 4,010,000 | 0.198 |
| 15/05/2026 | 0.206 | 13.190 | 6,700,000 | 43.621 | 3,350,000 | 0.195 | 3,350,000 | 0.196 |
| 14/05/2026 | 0.227 | 13.430 | 2,840,000 | 43.869 | 1,420,000 | 0.234 | 1,420,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
