25123 中信麥銀七三購Ａ (認購證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.076 | 12.940 | 6,295,000 | 39.872 | 3,145,000 | 0.077 | 3,150,000 | 0.076 |
| 10/11/2026 | 0.076 | 12.890 | 12,000,000 | 40.201 | 6,000,000 | 0.075 | 6,000,000 | 0.075 |
| 09/11/2026 | 0.073 | 12.840 | 7,180,000 | 39.894 | 3,590,000 | 0.073 | 3,590,000 | 0.073 |
| 06/11/2026 | 0.077 | 12.870 | 6,760,000 | 39.960 | 3,480,000 | 0.077 | 3,280,000 | 0.077 |
| 05/11/2026 | 0.077 | 12.780 | 5,610,000 | 40.692 | 2,800,000 | 0.074 | 2,805,000 | 0.074 |
| 04/11/2026 | 0.064 | 12.490 | 5,550,000 | 40.493 | 2,775,000 | 0.059 | 2,775,000 | 0.059 |
| 03/11/2026 | 0.060 | 12.390 | 2,230,000 | 40.340 | 1,115,000 | 0.060 | 1,115,000 | 0.060 |
| 02/11/2026 | 0.061 | 12.240 | 3,110,000 | 41.842 | 1,555,000 | 0.058 | 1,555,000 | 0.057 |
| 30/10/2026 | 0.061 | 12.300 | 860,000 | 40.801 | 430,000 | 0.058 | 430,000 | 0.059 |
| 29/10/2026 | 0.057 | 12.170 | 3,440,000 | 40.894 | 1,720,000 | 0.059 | 1,720,000 | 0.060 |
| 28/10/2026 | 0.058 | 12.180 | 5,710,000 | 40.892 | 2,860,000 | 0.059 | 2,850,000 | 0.058 |
| 27/10/2026 | 0.057 | 12.130 | 5,290,000 | 40.962 | 2,645,000 | 0.056 | 2,645,000 | 0.056 |
| 26/10/2026 | 0.054 | 11.940 | 4,260,000 | 41.804 | 2,395,000 | 0.052 | 1,865,000 | 0.052 |
| 23/10/2026 | 0.052 | 11.920 | 2,290,000 | 41.021 | 880,000 | 0.050 | 1,410,000 | 0.050 |
| 22/10/2026 | 0.051 | 11.810 | 3,730,000 | 41.603 | 1,870,000 | 0.053 | 1,860,000 | 0.054 |
| 21/10/2026 | 0.071 | 12.460 | 4,490,000 | 40.211 | 2,245,000 | 0.072 | 2,245,000 | 0.073 |
| 20/10/2026 | 0.069 | 12.390 | 3,590,000 | 40.289 | 1,795,000 | 0.073 | 1,795,000 | 0.074 |
| 16/10/2026 | 0.092 | 12.870 | 1,920,000 | 39.781 | 960,000 | 0.090 | 960,000 | 0.089 |
| 15/10/2026 | 0.083 | 12.700 | 5,900,000 | 39.559 | 2,950,000 | 0.081 | 2,950,000 | 0.081 |
| 14/10/2026 | 0.093 | 12.850 | 3,660,000 | 39.883 | 1,830,000 | 0.088 | 1,830,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
