25123 中信麥銀七三購Ａ (認購證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 12.300 | 0 | |||||||
| 28/07/2026 | 12.060 | 0 | 70,000 | 0.175 | 10,185,000 | 0.115 | 10,185,000 | 0.114 | |
| 27/07/2026 | 12.140 | 0 | 70,000 | 0.175 | 4,590,000 | 0.121 | 4,590,000 | 0.122 | |
| 24/07/2026 | 12.000 | 0 | 70,000 | 0.175 | 5,000 | 0.117 | |||
| 23/07/2026 | 12.060 | 0 | 65,000 | 0.162 | 1,925,000 | 0.120 | 1,920,000 | 0.118 | |
| 22/07/2026 | 11.710 | 0 | 70,000 | 0.175 | 6,525,000 | 0.103 | 6,530,000 | 0.103 | |
| 21/07/2026 | 11.620 | 0 | 65,000 | 0.162 | 19,050,000 | 0.101 | 19,050,000 | 0.101 | |
| 20/07/2026 | 11.540 | 0 | 65,000 | 0.162 | 20,035,000 | 0.095 | 19,700,000 | 0.095 | |
| 17/07/2026 | 11.300 | 0 | 400,000 | 1.000 | 14,835,000 | 0.090 | 15,120,000 | 0.090 | |
| 16/07/2026 | 11.300 | 0 | 115,000 | 0.288 | 16,365,000 | 0.091 | 16,370,000 | 0.091 | |
| 15/07/2026 | 11.280 | 0 | 110,000 | 0.275 | 14,495,000 | 0.086 | 14,495,000 | 0.086 | |
| 14/07/2026 | 11.240 | 0 | 110,000 | 0.275 | 16,190,000 | 0.083 | 15,625,000 | 0.083 | |
| 13/07/2026 | 11.120 | 0 | 675,000 | 1.688 | 10,830,000 | 0.076 | 11,445,000 | 0.076 | |
| 10/07/2026 | 11.020 | 0 | 60,000 | 0.150 | 10,260,000 | 0.082 | 10,260,000 | 0.082 | |
| 09/07/2026 | 10.920 | 0 | 60,000 | 0.150 | 7,365,000 | 0.074 | 7,230,000 | 0.074 | |
| 08/07/2026 | 11.070 | 0 | 195,000 | 0.488 | 8,815,000 | 0.081 | 8,950,000 | 0.081 | |
| 07/07/2026 | 10.730 | 0 | 60,000 | 0.150 | 7,330,000 | 0.072 | 7,330,000 | 0.072 | |
| 06/07/2026 | 10.770 | 0 | 60,000 | 0.150 | 16,925,000 | 0.074 | 16,925,000 | 0.074 | |
| 03/07/2026 | 10.770 | 0 | 60,000 | 0.150 | 9,825,000 | 0.073 | 9,515,000 | 0.074 | |
| 02/07/2026 | 10.690 | 0 | 370,000 | 0.925 | 11,520,000 | 0.072 | 11,830,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
