• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.109
• 13.960
• 2,790,000
• 63.987
• 1,290,000
• 0.112
• 1,240,000
• 0.109

• 11/03/2026
• 0.085
• 13.370
• 1,950,000
• 65.123
• 830,000
• 0.084
• 930,000
• 0.082

• 10/03/2026
• 0.078
• 13.190
• 107,120,000
• 64.883
• 50,650,000
• 0.080
• 51,310,000
• 0.080

• 09/03/2026
• 0.110
• 13.680
• 880,000
• 66.643
• 290,000
• 0.109
• 580,000
• 0.108

• 06/03/2026
• 0.113
• 13.670
• 73,700,000
• 65.999
• 36,660,000
• 0.109
• 36,960,000
• 0.109

• 05/03/2026
• 0.152
• 14.500
• 6,130,000
• 62.723
• 3,290,000
• 0.176
• 2,010,000
• 0.185

• 04/03/2026
• 0.180
• 14.750
• 8,410,000
• 64.448
• 3,380,000
• 0.168
• 4,350,000
• 0.168

• 03/03/2026
• 0.132
• 13.990
• 2,980,000
• 64.639
• 1,540,000
• 0.136
• 1,090,000
• 0.138

• 02/03/2026
• 0.176
• 14.600
• 5,560,000
• 64.931
• 3,600,000
• 0.174
• 1,700,000
• 0.149

• 27/02/2026
• 0.146
• 14.140
• 5,760,000
• 63.843
• 1,900,000
• 0.146
• 3,650,000
• 0.139

• 26/02/2026
• 0.125
• 13.680
• 31,330,000
• 65.002
• 15,180,000
• 0.134
• 15,790,000
• 0.133

• 25/02/2026
• 0.136
• 13.880
• 30,870,000
• 64.360
• 14,890,000
• 0.143
• 15,190,000
• 0.142

• 24/02/2026
• 0.106
• 13.210
• 370,000
• 65.718
• 50,000
• 0.104
• 320,000
• 0.102

• 23/02/2026
• 0.123
• 13.490
• 1,290,000
• 65.757
• 800,000
• 0.128
• 480,000
• 0.127

• 20/02/2026
• 0.107
• 13.120
• 210,000
• 65.443
• 110,000
• 0.109
• 100,000
• 0.108

• 16/02/2026
• 0.110
• 13.170
• 180,000
• 63.933
• 90,000
• 0.113

• 13/02/2026
• 0.090
• 12.680
• 410,000
• 63.780
• 200,000
• 0.088
• 210,000
• 0.094

• 12/02/2026
• 0.124
• 13.280
• 1,820,000
• 64.309
• 880,000
• 0.125
• 890,000
• 0.124

• 11/02/2026
• 0.115
• 13.140
• 2,400,000
• 63.621
• 1,170,000
• 0.123
• 1,220,000
• 0.124

• 10/02/2026
• 0.117
• 13.070
• 2,530,000
• 64.612
• 1,250,000
• 0.118
• 1,040,000
• 0.116