25129 中鋁摩通六五購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.011 | 11.580 | 0 | 116.829 | ||||
| 27/04/2026 | 0.011 | 11.900 | 40,000 | 105.660 | ||||
| 24/04/2026 | 0.012 | 11.990 | 0 | 95.752 | ||||
| 23/04/2026 | 0.012 | 11.560 | 20,000 | 101.310 | ||||
| 22/04/2026 | 0.014 | 11.940 | 0 | 94.411 | ||||
| 21/04/2026 | 0.014 | 11.990 | 0 | 91.101 | ||||
| 20/04/2026 | 0.015 | 12.300 | 0 | 84.620 | ||||
| 17/04/2026 | 0.015 | 12.890 | 0 | 69.434 | ||||
| 16/04/2026 | 0.015 | 13.140 | 3,330,000 | 64.084 | 3,230,000 | 0.016 | 80,000 | 0.016 |
| 15/04/2026 | 0.013 | 12.580 | 0 | 69.357 | ||||
| 14/04/2026 | 0.013 | 12.680 | 20,000 | 66.567 | 20,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 12.220 | 60,000 | 72.246 | 60,000 | 0.015 | ||
| 10/04/2026 | 0.015 | 12.430 | 220,000 | 67.673 | 220,000 | 0.015 | ||
| 09/04/2026 | 0.024 | 12.820 | 3,320,000 | 68.310 | 3,080,000 | 0.019 | ||
| 08/04/2026 | 0.018 | 12.400 | 3,500,000 | 68.757 | 3,400,000 | 0.018 | ||
| 02/04/2026 | 0.016 | 11.840 | 280,000 | 69.031 | 70,000 | 0.016 | ||
| 01/04/2026 | 0.016 | 11.720 | 0 | 69.775 | ||||
| 31/03/2026 | 0.014 | 11.250 | 570,000 | 73.261 | 10,000 | 0.013 | 100,000 | 0.014 |
| 30/03/2026 | 0.019 | 11.600 | 2,360,000 | 72.334 | 1,380,000 | 0.015 | 780,000 | 0.019 |
| 27/03/2026 | 0.010 | 10.810 | 70,000 | 70.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
