• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.310
• 48.460
• 4,890,000
• 47.079
• 2,845,000
• 0.331
• 1,690,000
• 0.326

• 11/03/2026
• 0.290
• 47.700
• 17,310,000
• 47.724
• 8,550,000
• 0.232
• 8,655,000
• 0.232

• 10/03/2026
• 0.222
• 45.600
• 79,400,000
• 47.839
• 39,200,000
• 0.219
• 40,200,000
• 0.219

• 09/03/2026
• 0.260
• 46.620
• 12,455,000
• 48.115
• 6,135,000
• 0.279
• 6,010,000
• 0.262

• 06/03/2026
• 0.221
• 45.140
• 22,460,000
• 48.538
• 11,210,000
• 0.215
• 11,110,000
• 0.215

• 05/03/2026
• 0.225
• 45.200
• 22,055,000
• 48.587
• 11,040,000
• 0.224
• 11,000,000
• 0.223

• 04/03/2026
• 0.232
• 45.280
• 54,450,000
• 48.880
• 27,240,000
• 0.222
• 27,180,000
• 0.221

• 03/03/2026
• 0.215
• 44.660
• 69,055,000
• 48.925
• 34,500,000
• 0.224
• 34,520,000
• 0.223

• 02/03/2026
• 0.228
• 45.120
• 59,960,000
• 48.630
• 29,400,000
• 0.225
• 29,835,000
• 0.225

• 27/02/2026
• 0.220
• 44.960
• 37,360,000
• 47.805
• 18,315,000
• 0.188
• 19,015,000
• 0.188

• 26/02/2026
• 0.177
• 43.220
• 18,915,000
• 48.390
• 9,430,000
• 0.184
• 9,485,000
• 0.184

• 25/02/2026
• 0.205
• 44.140
• 20,940,000
• 48.487
• 10,415,000
• 0.209
• 10,500,000
• 0.208

• 24/02/2026
• 0.200
• 43.900
• 27,240,000
• 48.498
• 13,620,000
• 0.200
• 13,620,000
• 0.199

• 23/02/2026
• 0.207
• 44.040
• 14,855,000
• 48.652
• 7,430,000
• 0.204
• 7,425,000
• 0.205

• 20/02/2026
• 0.193
• 43.440
• 15,185,000
• 48.520
• 7,565,000
• 0.198
• 7,585,000
• 0.198

• 16/02/2026
• 0.193
• 43.560
• 12,030,000
• 47.521
• 5,965,000
• 0.192
• 6,015,000
• 0.192

• 13/02/2026
• 0.181
• 42.920
• 12,800,000
• 47.669
• 6,470,000
• 0.188
• 6,280,000
• 0.189

• 12/02/2026
• 0.218
• 44.020
• 23,580,000
• 48.141
• 11,705,000
• 0.224
• 11,845,000
• 0.224

• 11/02/2026
• 0.225
• 44.300
• 19,265,000
• 47.838
• 9,390,000
• 0.217
• 9,725,000
• 0.218

• 10/02/2026
• 0.223
• 44.160
• 100,000
• 47.937
• 50,000
• 0.219
• 50,000
• 0.224