25146 神華花旗六七購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.310 | 48.460 | 4,890,000 | 47.079 | 2,845,000 | 0.331 | 1,690,000 | 0.326 |
| 11/03/2026 | 0.290 | 47.700 | 17,310,000 | 47.724 | 8,550,000 | 0.232 | 8,655,000 | 0.232 |
| 10/03/2026 | 0.222 | 45.600 | 79,400,000 | 47.839 | 39,200,000 | 0.219 | 40,200,000 | 0.219 |
| 09/03/2026 | 0.260 | 46.620 | 12,455,000 | 48.115 | 6,135,000 | 0.279 | 6,010,000 | 0.262 |
| 06/03/2026 | 0.221 | 45.140 | 22,460,000 | 48.538 | 11,210,000 | 0.215 | 11,110,000 | 0.215 |
| 05/03/2026 | 0.225 | 45.200 | 22,055,000 | 48.587 | 11,040,000 | 0.224 | 11,000,000 | 0.223 |
| 04/03/2026 | 0.232 | 45.280 | 54,450,000 | 48.880 | 27,240,000 | 0.222 | 27,180,000 | 0.221 |
| 03/03/2026 | 0.215 | 44.660 | 69,055,000 | 48.925 | 34,500,000 | 0.224 | 34,520,000 | 0.223 |
| 02/03/2026 | 0.228 | 45.120 | 59,960,000 | 48.630 | 29,400,000 | 0.225 | 29,835,000 | 0.225 |
| 27/02/2026 | 0.220 | 44.960 | 37,360,000 | 47.805 | 18,315,000 | 0.188 | 19,015,000 | 0.188 |
| 26/02/2026 | 0.177 | 43.220 | 18,915,000 | 48.390 | 9,430,000 | 0.184 | 9,485,000 | 0.184 |
| 25/02/2026 | 0.205 | 44.140 | 20,940,000 | 48.487 | 10,415,000 | 0.209 | 10,500,000 | 0.208 |
| 24/02/2026 | 0.200 | 43.900 | 27,240,000 | 48.498 | 13,620,000 | 0.200 | 13,620,000 | 0.199 |
| 23/02/2026 | 0.207 | 44.040 | 14,855,000 | 48.652 | 7,430,000 | 0.204 | 7,425,000 | 0.205 |
| 20/02/2026 | 0.193 | 43.440 | 15,185,000 | 48.520 | 7,565,000 | 0.198 | 7,585,000 | 0.198 |
| 16/02/2026 | 0.193 | 43.560 | 12,030,000 | 47.521 | 5,965,000 | 0.192 | 6,015,000 | 0.192 |
| 13/02/2026 | 0.181 | 42.920 | 12,800,000 | 47.669 | 6,470,000 | 0.188 | 6,280,000 | 0.189 |
| 12/02/2026 | 0.218 | 44.020 | 23,580,000 | 48.141 | 11,705,000 | 0.224 | 11,845,000 | 0.224 |
| 11/02/2026 | 0.225 | 44.300 | 19,265,000 | 47.838 | 9,390,000 | 0.217 | 9,725,000 | 0.218 |
| 10/02/2026 | 0.223 | 44.160 | 100,000 | 47.937 | 50,000 | 0.219 | 50,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
