25146 神華花旗六七購Ａ (認購證)
按盤價 
0.192 -0.039 (-16.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.231 | 49.300 | 17,590,000 | 740,000 | 1.850 | 8,785,000 | 0.221 | 8,765,000 | 0.219 |
| 28/04/2026 | 0.195 | 48.200 | 16,915,000 | 760,000 | 1.900 | 8,430,000 | 0.177 | 8,435,000 | 0.176 |
| 27/04/2026 | 0.170 | 47.260 | 18,055,000 | 755,000 | 1.890 | 9,040,000 | 0.183 | 9,015,000 | 0.184 |
| 24/04/2026 | 0.193 | 47.840 | 14,830,000 | 780,000 | 1.950 | 7,395,000 | 0.193 | 7,405,000 | 0.192 |
| 23/04/2026 | 0.187 | 47.420 | 12,730,000 | 770,000 | 1.930 | 6,340,000 | 0.175 | 6,280,000 | 0.174 |
| 22/04/2026 | 0.160 | 46.520 | 18,200,000 | 830,000 | 2.080 | 9,105,000 | 0.170 | 9,065,000 | 0.169 |
| 21/04/2026 | 0.162 | 46.580 | 22,420,000 | 870,000 | 2.180 | 11,295,000 | 0.153 | 11,125,000 | 0.152 |
| 20/04/2026 | 0.130 | 45.180 | 15,090,000 | 1,040,000 | 2.600 | 7,575,000 | 0.123 | 7,515,000 | 0.123 |
| 17/04/2026 | 0.151 | 45.980 | 12,335,000 | 1,100,000 | 2.750 | 6,120,000 | 0.149 | 6,165,000 | 0.150 |
| 16/04/2026 | 0.158 | 46.080 | 21,235,000 | 1,055,000 | 2.640 | 10,495,000 | 0.150 | 10,695,000 | 0.150 |
| 15/04/2026 | 0.147 | 45.600 | 10,625,000 | 855,000 | 2.140 | 5,315,000 | 0.135 | 5,310,000 | 0.133 |
| 14/04/2026 | 0.146 | 45.540 | 11,910,000 | 860,000 | 2.150 | 6,005,000 | 0.149 | 5,905,000 | 0.149 |
| 13/04/2026 | 0.149 | 45.400 | 20,230,000 | 960,000 | 2.400 | 10,105,000 | 0.146 | 10,125,000 | 0.146 |
| 10/04/2026 | 0.141 | 45.000 | 20,035,000 | 940,000 | 2.350 | 9,950,000 | 0.153 | 10,050,000 | 0.155 |
| 09/04/2026 | 0.162 | 45.520 | 16,260,000 | 840,000 | 2.100 | 8,130,000 | 0.163 | 8,130,000 | 0.165 |
| 08/04/2026 | 0.169 | 45.620 | 11,575,000 | 840,000 | 2.100 | 5,805,000 | 0.175 | 5,770,000 | 0.174 |
| 02/04/2026 | 0.208 | 46.580 | 17,130,000 | 875,000 | 2.190 | 8,565,000 | 0.212 | 8,565,000 | 0.212 |
| 01/04/2026 | 0.200 | 46.300 | 17,505,000 | 875,000 | 2.190 | 8,745,000 | 0.220 | 8,755,000 | 0.222 |
| 31/03/2026 | 0.208 | 46.120 | 200,000 | 865,000 | 2.160 | 95,000 | 0.242 | 105,000 | 0.249 |
| 30/03/2026 | 0.255 | 47.780 | 4,095,000 | 855,000 | 2.140 | 2,035,000 | 0.258 | 2,060,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
