• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.197
• 3,725.000
• 27,173,000
• 32.666
• 12,896,500
• 0.188
• 13,582,500
• 0.188

• 11/03/2026
• 0.205
• 3,738.000
• 32,570,000
• 32.642
• 14,932,500
• 0.203
• 14,088,500
• 0.208

• 10/03/2026
• 0.199
• 3,725.000
• 33,501,000
• 32.483
• 14,022,000
• 0.198
• 18,074,500
• 0.197

• 09/03/2026
• 0.172
• 3,657.000
• 27,619,000
• 32.724
• 13,494,500
• 0.175
• 12,988,000
• 0.176

• 06/03/2026
• 0.174
• 3,690.000
• 9,372,500
• 31.408
• 4,536,500
• 0.175
• 4,566,000
• 0.176

• 05/03/2026
• 0.189
• 3,698.000
• 41,673,500
• 32.089
• 19,769,500
• 0.188
• 20,581,500
• 0.191

• 04/03/2026
• 0.194
• 3,700.000
• 18,588,000
• 32.250
• 5,459,000
• 0.187
• 12,380,500
• 0.187

• 03/03/2026
• 0.255
• 3,822.000
• 25,266,500
• 31.838
• 15,442,500
• 0.262
• 8,979,000
• 0.256

• 02/03/2026
• 0.295
• 3,894.000
• 22,412,000
• 31.455
• 7,513,500
• 0.266
• 13,311,000
• 0.272

• 27/02/2026
• 0.208
• 3,724.000
• 37,317,000
• 31.794
• 17,326,500
• 0.211
• 19,015,500
• 0.211

• 26/02/2026
• 0.213
• 3,720.000
• 10,027,000
• 32.142
• 4,920,000
• 0.214
• 5,007,000
• 0.213

• 25/02/2026
• 0.213
• 3,727.000
• 3,571,500
• 31.792
• 1,482,000
• 0.214
• 1,643,000
• 0.215

• 24/02/2026
• 0.210
• 3,716.000
• 7,413,500
• 31.820
• 5,598,000
• 0.206
• 257,500
• 0.210

• 23/02/2026
• 0.199
• 3,680.000
• 5,680,000
• 32.168
• 1,329,000
• 0.206
• 3,499,000
• 0.201

• 20/02/2026
• 0.164
• 3,596.000
• 3,124,500
• 32.077
• 618,500
• 0.158
• 1,989,000
• 0.163

• 16/02/2026
• 0.163
• 3,582.000
• 2,779,500
• 32.004
• 1,632,500
• 0.169
• 1,087,000
• 0.168

• 13/02/2026
• 0.163
• 3,577.000
• 9,511,500
• 31.840
• 2,722,000
• 0.161
• 5,828,500
• 0.163

• 12/02/2026
• 0.196
• 3,634.000
• 3,652,000
• 32.261
• 1,233,500
• 0.195
• 1,620,500
• 0.195

• 11/02/2026
• 0.194
• 3,631.000
• 23,619,000
• 32.116
• 9,519,500
• 0.192
• 12,717,000
• 0.193

• 10/02/2026
• 0.188
• 3,616.000
• 23,177,500
• 32.096
• 12,446,000
• 0.190
• 9,742,000
• 0.191