日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.420 | 30.250 | 30,000 | 38.475 | 30,000 | 0.452 | ||
17/09/2024 | 0.510 | 28.950 | 1,740,000 | 38.803 | 850,000 | 0.516 | 870,000 | 0.518 |
16/09/2024 | 0.560 | 28.350 | 2,440,000 | 40.043 | 1,190,000 | 0.576 | 1,220,000 | 0.575 |
13/09/2024 | 0.570 | 28.050 | 410,000 | 37.187 | 200,000 | 0.548 | 210,000 | 0.543 |
12/09/2024 | 0.530 | 28.350 | 200,000 | 33.481 | 90,000 | 0.530 | 110,000 | 0.558 |
11/09/2024 | 0.590 | 27.900 | 760,000 | 38.768 | 380,000 | 0.563 | 380,000 | 0.560 |
10/09/2024 | 0.510 | 28.900 | 580,000 | 37.371 | 290,000 | 0.531 | 290,000 | 0.528 |
09/09/2024 | 0.520 | 28.700 | 360,000 | 36.473 | 180,000 | 0.522 | 180,000 | 0.522 |
06/09/2024 | 0 | 36.468 | ||||||
05/09/2024 | 0.490 | 29.150 | 210,000 | 36.359 | 130,000 | 0.474 | 80,000 | 0.440 |
04/09/2024 | 0.460 | 29.700 | 260,000 | 37.393 | 130,000 | 0.467 | 130,000 | 0.455 |
03/09/2024 | 0.435 | 29.900 | 530,000 | 35.477 | 240,000 | 0.428 | 290,000 | 0.429 |
02/09/2024 | 0.440 | 30.000 | 200,000 | 37.153 | 100,000 | 0.431 | 100,000 | 0.414 |
30/08/2024 | 0.415 | 30.200 | 230,000 | 34.930 | 190,000 | 0.404 | 40,000 | 0.405 |
29/08/2024 | 0.450 | 29.900 | 580,000 | 37.272 | 240,000 | 0.440 | 340,000 | 0.441 |
28/08/2024 | 0.410 | 30.500 | 170,000 | 36.711 | 110,000 | 0.388 | 60,000 | 0.410 |
27/08/2024 | 0.390 | 30.800 | 400,000 | 36.428 | 200,000 | 0.397 | 200,000 | 0.399 |
26/08/2024 | 0.370 | 31.050 | 80,000 | 35.531 | 40,000 | 0.360 | 40,000 | 0.360 |
23/08/2024 | 0.395 | 30.850 | 490,000 | 37.105 | 220,000 | 0.395 | 270,000 | 0.395 |
22/08/2024 | 0.365 | 31.200 | 200,000 | 35.592 | 100,000 | 0.353 | 100,000 | 0.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF