• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.051
• 62.250
• 3,915,000
• 40.852
• 1,050,000
• 0.051
• 2,865,000
• 0.051

• 13/03/2026
• 0.058
• 62.250
• 3,335,000
• 41.655
• 1,500,000
• 0.061
• 1,835,000
• 0.061

• 12/03/2026
• 0.060
• 62.850
• 4,975,000
• 41.130
• 1,670,000
• 0.066
• 3,305,000
• 0.064

• 11/03/2026
• 0.065
• 63.500
• 1,620,000
• 40.969
• 150,000
• 0.069
• 1,470,000
• 0.067

• 10/03/2026
• 0.071
• 63.450
• 1,510,000
• 41.690
• 755,000
• 0.078
• 755,000
• 0.078

• 09/03/2026
• 0.070
• 62.650
• 5,100,000
• 42.427
• 2,550,000
• 0.069
• 2,550,000
• 0.070

• 06/03/2026
• 0.088
• 64.650
• 3,450,000
• 41.920
• 1,725,000
• 0.081
• 1,725,000
• 0.081

• 05/03/2026
• 0.083
• 64.050
• 1,840,000
• 41.962
• 920,000
• 0.091
• 920,000
• 0.093

• 04/03/2026
• 0.087
• 64.550
• 1,360,000
• 41.720
• 690,000
• 0.091
• 670,000
• 0.094

• 03/03/2026
• 0.114
• 66.000
• 5,200,000
• 42.706
• 2,605,000
• 0.109
• 2,595,000
• 0.108

• 02/03/2026
• 0.114
• 66.400
• 3,520,000
• 42.099
• 1,760,000
• 0.110
• 1,760,000
• 0.110

• 27/02/2026
• 0.131
• 68.000
• 720,000
• 41.379
• 360,000
• 0.137
• 360,000
• 0.137

• 26/02/2026
• 0.136
• 67.850
• 1,970,000
• 41.909
• 985,000
• 0.177
• 985,000
• 0.182

• 25/02/2026
• 0.180
• 71.150
• 750,000
• 41.113
• 380,000
• 0.176
• 370,000
• 0.176

• 24/02/2026
• 0.172
• 69.800
• 2,030,000
• 42.122
• 1,010,000
• 0.187
• 1,020,000
• 0.189

• 23/02/2026
• 0.212
• 72.800
• 715,000
• 40.968
• 355,000
• 0.197
• 360,000
• 0.197

• 20/02/2026
• 0.179
• 70.550
• 685,000
• 41.301
• 340,000
• 0.177
• 345,000
• 0.182

• 16/02/2026
• 0.188
• 70.650
• 2,880,000
• 41.437
• 1,455,000
• 0.183
• 1,425,000
• 0.178

• 13/02/2026
• 0.181
• 70.350
• 485,000
• 41.035
• 240,000
• 0.191
• 245,000
• 0.192

• 12/02/2026
• 0.206
• 71.900
• 5,120,000
• 40.700
• 2,565,000
• 0.217
• 2,555,000
• 0.217