25224 平安華泰六十購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 57.150 | 0 | 48.629 | ||||
| 11/06/2026 | 0.015 | 56.850 | 210,000 | 48.830 | 10,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 57.200 | 0 | 48.122 | ||||
| 09/06/2026 | 0.015 | 56.900 | 0 | 48.339 | ||||
| 08/06/2026 | 0.015 | 56.850 | 0 | 48.195 | ||||
| 05/06/2026 | 0.015 | 56.900 | 0 | 47.501 | ||||
| 04/06/2026 | 0.015 | 57.050 | 0 | 47.094 | ||||
| 03/06/2026 | 0.017 | 57.800 | 0 | 46.789 | ||||
| 02/06/2026 | 0.017 | 58.600 | 120,000 | 48.204 | 120,000 | 0.017 | ||
| 01/06/2026 | 0.017 | 58.173 | 0 | 45.833 | ||||
| 29/05/2026 | 0.017 | 58.023 | 795,000 | 45.468 | 795,000 | 0.016 | ||
| 28/05/2026 | 0.016 | 57.223 | 805,000 | 45.910 | 645,000 | 0.016 | ||
| 27/05/2026 | 0.020 | 57.873 | 0 | 46.499 | ||||
| 26/05/2026 | 0.022 | 58.623 | 0 | 46.021 | ||||
| 22/05/2026 | 0.020 | 58.823 | 425,000 | 44.331 | 425,000 | 0.020 | ||
| 21/05/2026 | 0.020 | 58.773 | 425,000 | 44.225 | 425,000 | 0.021 | ||
| 20/05/2026 | 0.020 | 59.123 | 1,705,000 | 43.605 | 1,705,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 59.373 | 860,000 | 42.742 | 310,000 | 0.021 | 550,000 | 0.019 |
| 18/05/2026 | 0.022 | 59.823 | 2,905,000 | 43.052 | 715,000 | 0.019 | 1,885,000 | 0.019 |
| 15/05/2026 | 0.024 | 60.423 | 1,430,000 | 42.444 | 1,430,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
