• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.060
• 3.820
• 240,000
• 61.204
• 100,000
• 0.062
• 40,000
• 0.060

• 12/06/2026
• 0.060
• 3.840
• 4,170,000
• 60.717
• 2,000,000
• 0.061
• 2,170,000
• 0.060

• 11/06/2026
• 0.053
• 3.730
• 10,570,000
• 60.393
• 5,260,000
• 0.054
• 5,310,000
• 0.055

• 10/06/2026
• 0.062
• 3.890
• 18,130,000
• 59.973
• 8,720,000
• 0.064
• 9,210,000
• 0.065

• 09/06/2026
• 0.076
• 4.060
• 23,330,000
• 60.986
• 11,580,000
• 0.076
• 11,590,000
• 0.075

• 08/06/2026
• 0.070
• 3.980
• 2,780,000
• 60.664
• 1,080,000
• 0.069
• 1,700,000
• 0.070

• 05/06/2026
• 0.077
• 4.070
• 12,230,000
• 60.606
• 5,790,000
• 0.082
• 6,040,000
• 0.080

• 04/06/2026
• 0.086
• 4.190
• 14,860,000
• 60.567
• 7,440,000
• 0.089
• 7,340,000
• 0.089

• 03/06/2026
• 0.085
• 4.130
• 13,840,000
• 61.763
• 6,770,000
• 0.089
• 7,070,000
• 0.088

• 02/06/2026
• 0.090
• 4.220
• 4,760,000
• 60.926
• 2,300,000
• 0.090
• 2,310,000
• 0.090

• 01/06/2026
• 0.096
• 4.270
• 5,000,000
• 61.559
• 2,520,000
• 0.096
• 2,480,000
• 0.096

• 29/05/2026
• 0.087
• 4.160
• 16,430,000
• 61.026
• 8,110,000
• 0.094
• 8,300,000
• 0.094

• 28/05/2026
• 0.104
• 4.360
• 18,690,000
• 61.311
• 9,020,000
• 0.105
• 9,570,000
• 0.106

• 27/05/2026
• 0.114
• 4.470
• 22,590,000
• 61.413
• 11,240,000
• 0.125
• 11,330,000
• 0.126

• 26/05/2026
• 0.141
• 4.730
• 3,060,000
• 62.266
• 1,430,000
• 0.143
• 1,560,000
• 0.144

• 22/05/2026
• 0.184
• 5.160
• 10,810,000
• 61.429
• 5,310,000
• 0.181
• 5,390,000
• 0.176

• 21/05/2026
• 0.161
• 4.920
• 2,890,000
• 61.999
• 1,410,000
• 0.179
• 1,480,000
• 0.181

• 20/05/2026
• 0.192
• 5.240
• 14,380,000
• 60.961
• 7,230,000
• 0.185
• 7,040,000
• 0.185

• 19/05/2026
• 0.156
• 4.890
• 21,850,000
• 61.140
• 10,890,000
• 0.148
• 10,930,000
• 0.148

• 18/05/2026
• 0.146
• 4.750
• 13,740,000
• 62.197
• 7,080,000
• 0.165
• 5,980,000
• 0.167