25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.060 | 3.820 | 240,000 | 61.204 | 100,000 | 0.062 | 40,000 | 0.060 |
| 12/06/2026 | 0.060 | 3.840 | 4,170,000 | 60.717 | 2,000,000 | 0.061 | 2,170,000 | 0.060 |
| 11/06/2026 | 0.053 | 3.730 | 10,570,000 | 60.393 | 5,260,000 | 0.054 | 5,310,000 | 0.055 |
| 10/06/2026 | 0.062 | 3.890 | 18,130,000 | 59.973 | 8,720,000 | 0.064 | 9,210,000 | 0.065 |
| 09/06/2026 | 0.076 | 4.060 | 23,330,000 | 60.986 | 11,580,000 | 0.076 | 11,590,000 | 0.075 |
| 08/06/2026 | 0.070 | 3.980 | 2,780,000 | 60.664 | 1,080,000 | 0.069 | 1,700,000 | 0.070 |
| 05/06/2026 | 0.077 | 4.070 | 12,230,000 | 60.606 | 5,790,000 | 0.082 | 6,040,000 | 0.080 |
| 04/06/2026 | 0.086 | 4.190 | 14,860,000 | 60.567 | 7,440,000 | 0.089 | 7,340,000 | 0.089 |
| 03/06/2026 | 0.085 | 4.130 | 13,840,000 | 61.763 | 6,770,000 | 0.089 | 7,070,000 | 0.088 |
| 02/06/2026 | 0.090 | 4.220 | 4,760,000 | 60.926 | 2,300,000 | 0.090 | 2,310,000 | 0.090 |
| 01/06/2026 | 0.096 | 4.270 | 5,000,000 | 61.559 | 2,520,000 | 0.096 | 2,480,000 | 0.096 |
| 29/05/2026 | 0.087 | 4.160 | 16,430,000 | 61.026 | 8,110,000 | 0.094 | 8,300,000 | 0.094 |
| 28/05/2026 | 0.104 | 4.360 | 18,690,000 | 61.311 | 9,020,000 | 0.105 | 9,570,000 | 0.106 |
| 27/05/2026 | 0.114 | 4.470 | 22,590,000 | 61.413 | 11,240,000 | 0.125 | 11,330,000 | 0.126 |
| 26/05/2026 | 0.141 | 4.730 | 3,060,000 | 62.266 | 1,430,000 | 0.143 | 1,560,000 | 0.144 |
| 22/05/2026 | 0.184 | 5.160 | 10,810,000 | 61.429 | 5,310,000 | 0.181 | 5,390,000 | 0.176 |
| 21/05/2026 | 0.161 | 4.920 | 2,890,000 | 61.999 | 1,410,000 | 0.179 | 1,480,000 | 0.181 |
| 20/05/2026 | 0.192 | 5.240 | 14,380,000 | 60.961 | 7,230,000 | 0.185 | 7,040,000 | 0.185 |
| 19/05/2026 | 0.156 | 4.890 | 21,850,000 | 61.140 | 10,890,000 | 0.148 | 10,930,000 | 0.148 |
| 18/05/2026 | 0.146 | 4.750 | 13,740,000 | 62.197 | 7,080,000 | 0.165 | 5,980,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
