| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 2.870 | 0 | 74.539 | ||||
| 14/09/2026 | 0.015 | 2.925 | 0 | 72.525 | ||||
| 11/09/2026 | 0.015 | 3.000 | 0 | 69.485 | ||||
| 10/09/2026 | 0.015 | 3.030 | 0 | 68.347 | ||||
| 09/09/2026 | 0.015 | 3.100 | 0 | 66.029 | ||||
| 08/09/2026 | 0.015 | 3.075 | 0 | 66.563 | ||||
| 07/09/2026 | 0.015 | 3.080 | 0 | 66.208 | ||||
| 04/09/2026 | 0.015 | 3.045 | 0 | 66.633 | ||||
| 03/09/2026 | 0.014 | 2.995 | 0 | 66.750 | ||||
| 02/09/2026 | 0.013 | 2.930 | 0 | 67.255 | ||||
| 01/09/2026 | 0.013 | 2.940 | 0 | 66.779 | ||||
| 31/08/2026 | 0.013 | 2.910 | 0 | 67.471 | ||||
| 28/08/2026 | 0.013 | 2.970 | 550,000 | 65.113 | 550,000 | 0.013 | ||
| 27/08/2026 | 0.012 | 2.950 | 200,000 | 64.249 | 200,000 | 0.012 | ||
| 26/08/2026 | 0.015 | 2.965 | 0 | 67.241 | ||||
| 25/08/2026 | 0.015 | 2.930 | 0 | 68.105 | ||||
| 24/08/2026 | 0.015 | 2.955 | 0 | 67.160 | ||||
| 21/08/2026 | 0.015 | 3.070 | 0 | 63.264 | ||||
| 20/08/2026 | 0.015 | 3.040 | 0 | 63.938 | ||||
| 19/08/2026 | 0.016 | 3.075 | 0 | 63.832 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF