• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.041
• 114.100
• 12,900,000
• 67.563
• 3,450,000
• 0.051
• 5,150,000
• 0.048

• 29/04/2026
• 0.050
• 108.100
• 10,900,000
• 64.907
• 4,950,000
• 0.055
• 2,300,000
• 0.053

• 28/04/2026
• 0.038
• 113.300
• 3,900,000
• 64.414
• 1,100,000
• 0.038
• 300,000
• 0.032

• 27/04/2026
• 0.038
• 114.600
• 11,150,000
• 65.374
• 2,400,000
• 0.043
• 6,000,000
• 0.046

• 24/04/2026
• 0.052
• 108.100
• 45,200,000
• 64.005
• 13,000,000
• 0.079
• 19,000,000
• 0.073

• 23/04/2026
• 0.108
• 93.850
• 3,100,000
• 64.853
• 1,650,000
• 0.108
• 1,050,000
• 0.109

• 22/04/2026
• 0.079
• 99.700
• 23,350,000
• 63.397
• 10,400,000
• 0.096
• 11,450,000
• 0.096

• 21/04/2026
• 0.102
• 95.400
• 17,300,000
• 64.626
• 8,300,000
• 0.105
• 8,350,000
• 0.104

• 20/04/2026
• 0.107
• 94.450
• 28,900,000
• 64.436
• 12,750,000
• 0.110
• 13,050,000
• 0.110

• 17/04/2026
• 0.130
• 90.500
• 19,250,000
• 64.081
• 8,900,000
• 0.129
• 8,700,000
• 0.128

• 16/04/2026
• 0.126
• 91.600
• 15,200,000
• 64.463
• 7,200,000
• 0.130
• 7,400,000
• 0.130

• 15/04/2026
• 0.136
• 90.400
• 1,000,000
• 65.134
• 450,000
• 0.128
• 500,000
• 0.129

• 14/04/2026
• 0.137
• 90.250
• 2,900,000
• 64.745
• 1,550,000
• 0.134
• 1,100,000
• 0.132

• 13/04/2026
• 0.145
• 89.100
• 20,500,000
• 64.765
• 9,150,000
• 0.142
• 8,950,000
• 0.143

• 10/04/2026
• 0.134
• 92.000
• 35,750,000
• 65.647
• 14,800,000
• 0.131
• 15,300,000
• 0.130

• 09/04/2026
• 0.146
• 90.800
• 29,050,000
• 66.899
• 11,850,000
• 0.141
• 12,050,000
• 0.140

• 08/04/2026
• 0.146
• 91.000
• 31,350,000
• 66.888
• 14,350,000
• 0.149
• 15,450,000
• 0.149

• 02/04/2026
• 0.233
• 79.350
• 200,000
• 66.233
• 50,000
• 0.232
• 150,000
• 0.232

• 01/04/2026
• 0.200
• 83.650
• 2,250,000
• 66.382
• 1,350,000
• 0.206
• 900,000
• 0.205

• 31/03/2026
• 0.247
• 77.650
• 18,800,000
• 65.370
• 7,400,000
• 0.229
• 7,350,000
• 0.228