25270 華虹摩利六七沽Ａ (認沽證)
按盤價 
0.171 +0.028 (+19.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.143 | 94.850 | 7,450,000 | 66.307 | 3,200,000 | 0.149 | 3,150,000 | 0.149 |
| 17/03/2026 | 0.163 | 91.350 | 10,400,000 | 66.292 | 4,750,000 | 0.159 | 4,550,000 | 0.160 |
| 16/03/2026 | 0.156 | 94.500 | 13,650,000 | 68.872 | 6,400,000 | 0.156 | 6,600,000 | 0.155 |
| 13/03/2026 | 0.179 | 88.000 | 10,600,000 | 64.125 | 4,950,000 | 0.172 | 4,350,000 | 0.173 |
| 12/03/2026 | 0.139 | 95.000 | 4,900,000 | 63.987 | 2,000,000 | 0.138 | 2,350,000 | 0.140 |
| 11/03/2026 | 0.157 | 91.750 | 12,800,000 | 63.874 | 5,500,000 | 0.149 | 5,700,000 | 0.149 |
| 10/03/2026 | 0.168 | 90.650 | 7,800,000 | 64.964 | 3,850,000 | 0.171 | 3,600,000 | 0.171 |
| 09/03/2026 | 0.189 | 87.300 | 16,500,000 | 64.741 | 7,300,000 | 0.217 | 7,450,000 | 0.217 |
| 06/03/2026 | 0.185 | 88.000 | 11,400,000 | 64.219 | 5,600,000 | 0.184 | 5,300,000 | 0.184 |
| 05/03/2026 | 0.195 | 87.250 | 15,400,000 | 65.303 | 6,900,000 | 0.195 | 7,300,000 | 0.194 |
| 04/03/2026 | 0.208 | 86.250 | 26,100,000 | 66.679 | 11,050,000 | 0.201 | 11,050,000 | 0.201 |
| 03/03/2026 | 0.198 | 87.800 | 14,200,000 | 66.555 | 6,500,000 | 0.192 | 6,650,000 | 0.192 |
| 02/03/2026 | 0.167 | 92.950 | 11,650,000 | 66.335 | 4,900,000 | 0.167 | 4,800,000 | 0.166 |
| 27/02/2026 | 0.149 | 96.750 | 12,100,000 | 66.168 | 5,300,000 | 0.153 | 5,250,000 | 0.152 |
| 26/02/2026 | 0.146 | 97.850 | 15,650,000 | 66.559 | 7,400,000 | 0.143 | 7,000,000 | 0.143 |
| 25/02/2026 | 0.125 | 102.800 | 8,500,000 | 66.589 | 4,000,000 | 0.126 | 3,750,000 | 0.125 |
| 24/02/2026 | 0.136 | 101.400 | 11,650,000 | 67.773 | 5,200,000 | 0.151 | 5,550,000 | 0.152 |
| 23/02/2026 | 0.148 | 98.400 | 3,250,000 | 67.150 | 1,450,000 | 0.149 | 1,550,000 | 0.150 |
| 20/02/2026 | 0.177 | 94.150 | 3,300,000 | 68.369 | 1,150,000 | 0.171 | 1,700,000 | 0.168 |
| 16/02/2026 | 0.151 | 99.900 | 950,000 | 68.193 | 350,000 | 0.152 | 350,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
