• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.113
• 27.400
• 33,490,000
• 60.591
• 16,290,000
• 0.122
• 16,620,000
• 0.123

• 18/03/2026
• 0.169
• 29.040
• 34,760,000
• 62.727
• 17,120,000
• 0.156
• 17,360,000
• 0.155

• 17/03/2026
• 0.142
• 27.960
• 19,670,000
• 63.000
• 9,560,000
• 0.160
• 9,850,000
• 0.159

• 16/03/2026
• 0.140
• 27.740
• 25,550,000
• 63.445
• 12,410,000
• 0.143
• 12,430,000
• 0.142

• 13/03/2026
• 0.157
• 28.260
• 15,440,000
• 63.290
• 7,390,000
• 0.173
• 7,990,000
• 0.174

• 12/03/2026
• 0.178
• 28.840
• 28,020,000
• 63.768
• 14,080,000
• 0.183
• 13,530,000
• 0.184

• 11/03/2026
• 0.229
• 30.300
• 38,110,000
• 64.122
• 18,400,000
• 0.241
• 19,450,000
• 0.240

• 10/03/2026
• 0.275
• 31.340
• 8,010,000
• 64.927
• 3,910,000
• 0.280
• 4,050,000
• 0.278

• 09/03/2026
• 0.231
• 30.000
• 14,540,000
• 65.374
• 7,170,000
• 0.212
• 7,330,000
• 0.212

• 06/03/2026
• 0.300
• 31.760
• 7,910,000
• 65.138
• 3,820,000
• 0.310
• 4,080,000
• 0.306

• 05/03/2026
• 0.300
• 31.740
• 3,460,000
• 65.018
• 1,590,000
• 0.313
• 1,800,000
• 0.313

• 04/03/2026
• 0.237
• 30.100
• 17,010,000
• 64.611
• 8,570,000
• 0.244
• 8,390,000
• 0.244

• 03/03/2026
• 0.250
• 30.380
• 6,990,000
• 64.804
• 3,350,000
• 0.272
• 3,520,000
• 0.274

• 02/03/2026
• 0.345
• 32.620
• 7,450,000
• 65.397
• 3,660,000
• 0.351
• 3,460,000
• 0.350

• 27/02/2026
• 0.360
• 32.620
• 10,650,000
• 66.550
• 5,730,000
• 0.344
• 4,580,000
• 0.339

• 26/02/2026
• 0.385
• 33.340
• 8,780,000
• 65.498
• 3,120,000
• 0.384
• 4,980,000
• 0.389

• 25/02/2026
• 0.390
• 33.380
• 4,790,000
• 65.652
• 2,200,000
• 0.436
• 2,180,000
• 0.438

• 24/02/2026
• 0.445
• 34.140
• 5,760,000
• 67.590
• 2,540,000
• 0.374
• 2,940,000
• 0.367

• 23/02/2026
• 0.340
• 31.820
• 5,980,000
• 67.373
• 3,090,000
• 0.334
• 2,870,000
• 0.328

• 20/02/2026
• 0.320
• 31.220
• 3,420,000
• 67.341
• 1,700,000
• 0.294
• 1,700,000
• 0.291