25409 濰柴匯豐六八購Ａ (認購證)
按盤價 
0.430 +0.100 (+30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.430 | 39.720 | 5,740,000 | 68.594 | ||||
| 17/06/2026 | 0.330 | 38.520 | 15,360,000 | 61.946 | 7,460,000 | 0.286 | 7,770,000 | 0.278 |
| 16/06/2026 | 0.229 | 36.840 | 42,070,000 | 57.956 | 21,000,000 | 0.231 | 21,070,000 | 0.230 |
| 15/06/2026 | 0.305 | 38.160 | 6,820,000 | 59.577 | 3,340,000 | 0.255 | 3,450,000 | 0.244 |
| 12/06/2026 | 0.180 | 35.540 | 15,060,000 | 56.593 | 7,540,000 | 0.185 | 7,400,000 | 0.183 |
| 11/06/2026 | 0.133 | 34.240 | 18,020,000 | 55.771 | 9,000,000 | 0.126 | 9,020,000 | 0.128 |
| 10/06/2026 | 0.159 | 34.600 | 48,440,000 | 58.183 | 24,230,000 | 0.151 | 23,860,000 | 0.150 |
| 09/06/2026 | 0.250 | 36.820 | 19,480,000 | 57.960 | 9,740,000 | 0.234 | 9,740,000 | 0.233 |
| 08/06/2026 | 0.275 | 37.300 | 3,480,000 | 57.857 | 1,710,000 | 0.243 | 1,770,000 | 0.241 |
| 05/06/2026 | 0.315 | 37.960 | 570,000 | 57.509 | 70,000 | 0.310 | 500,000 | 0.346 |
| 04/06/2026 | 0.455 | 40.680 | 0 | 54.344 | ||||
| 03/06/2026 | 0.425 | 39.880 | 20,000 | 56.990 | 20,000 | 0.425 | ||
| 02/06/2026 | 0.380 | 39.220 | 40,000 | 55.473 | 40,000 | 0.301 | ||
| 01/06/2026 | 0.445 | 40.140 | 260,000 | 56.684 | 230,000 | 0.457 | 20,000 | 0.533 |
| 29/05/2026 | 0.540 | 41.640 | 110,000 | 55.138 | 100,000 | 0.540 | 10,000 | 0.630 |
| 28/05/2026 | 0.560 | 42.140 | 20,000 | 52.483 | 20,000 | 0.560 | ||
| 27/05/2026 | 0.560 | 42.180 | 0 | 51.632 | ||||
| 26/05/2026 | 0.560 | 41.460 | 220,000 | 58.720 | 220,000 | 0.566 | ||
| 22/05/2026 | 0.530 | 41.120 | 150,000 | 55.846 | 90,000 | 0.521 | 60,000 | 0.550 |
| 21/05/2026 | 0.415 | 39.100 | 90,000 | 56.637 | 60,000 | 0.423 | 30,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
