• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.084
• 89.400
• 131,600,000
• 87.623
• 60,770,000
• 0.089
• 70,780,000
• 0.089

• 18/03/2026
• 0.102
• 94.850
• 102,370,000
• 88.133
• 51,270,000
• 0.098
• 51,070,000
• 0.098

• 17/03/2026
• 0.092
• 91.350
• 102,820,000
• 88.177
• 51,240,000
• 0.098
• 51,530,000
• 0.098

• 16/03/2026
• 0.101
• 94.500
• 126,470,000
• 87.827
• 63,130,000
• 0.084
• 63,110,000
• 0.084

• 13/03/2026
• 0.084
• 88.000
• 124,460,000
• 88.152
• 61,620,000
• 0.090
• 62,590,000
• 0.090

• 12/03/2026
• 0.107
• 95.000
• 120,270,000
• 88.684
• 60,140,000
• 0.108
• 60,130,000
• 0.108

• 11/03/2026
• 0.095
• 91.750
• 120,740,000
• 87.861
• 60,290,000
• 0.106
• 60,420,000
• 0.105

• 10/03/2026
• 0.093
• 90.650
• 80,040,000
• 88.085
• 40,020,000
• 0.093
• 40,020,000
• 0.093

• 09/03/2026
• 0.087
• 87.300
• 121,220,000
• 89.340
• 60,640,000
• 0.073
• 60,580,000
• 0.073

• 06/03/2026
• 0.091
• 88.000
• 122,500,000
• 89.594
• 61,250,000
• 0.089
• 61,250,000
• 0.088

• 05/03/2026
• 0.089
• 87.250
• 120,250,000
• 89.511
• 60,240,000
• 0.088
• 60,010,000
• 0.088

• 04/03/2026
• 0.085
• 86.250
• 100,000
• 88.931
• 50,000
• 0.096
• 50,000
• 0.095

• 03/03/2026
• 0.090
• 87.800
• 0
• 88.956

• 02/03/2026
• 0.107
• 92.950
• 140,000
• 89.207
• 20,000
• 0.107
• 120,000
• 0.108

• 27/02/2026
• 0.120
• 96.750
• 80,310,000
• 88.879
• 40,090,000
• 0.121
• 40,220,000
• 0.121

• 26/02/2026
• 0.128
• 97.850
• 43,030,000
• 90.024
• 21,580,000
• 0.130
• 21,450,000
• 0.130

• 25/02/2026
• 0.146
• 102.800
• 42,470,000
• 89.873
• 21,160,000
• 0.145
• 21,210,000
• 0.145

• 24/02/2026
• 0.141
• 101.400
• 86,790,000
• 89.737
• 43,270,000
• 0.123
• 43,520,000
• 0.124

• 23/02/2026
• 0.131
• 98.400
• 80,190,000
• 89.840
• 40,140,000
• 0.131
• 40,050,000
• 0.131

• 20/02/2026
• 0.118
• 94.150
• 40,150,000
• 89.942
• 20,020,000
• 0.122
• 20,130,000
• 0.122