25420 華虹星展六乙購Ａ (認購證)
按盤價 
0.177 +0.011 (+6.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.177 | 130.100 | 10,560,000 | 84.603 | ||||
| 21/05/2026 | 0.166 | 128.000 | 23,370,000 | 83.726 | 11,870,000 | 0.194 | 11,460,000 | 0.195 |
| 20/05/2026 | 0.191 | 132.800 | 6,620,000 | 84.894 | 4,750,000 | 0.160 | 1,050,000 | 0.164 |
| 19/05/2026 | 0.128 | 116.600 | 111,980,000 | 84.532 | 55,580,000 | 0.108 | 55,630,000 | 0.107 |
| 18/05/2026 | 0.127 | 115.800 | 107,570,000 | 84.867 | 53,430,000 | 0.140 | 53,530,000 | 0.140 |
| 15/05/2026 | 0.129 | 115.900 | 102,800,000 | 84.762 | 49,400,000 | 0.149 | 52,530,000 | 0.148 |
| 14/05/2026 | 0.173 | 127.000 | 69,830,000 | 85.186 | 34,650,000 | 0.168 | 34,700,000 | 0.168 |
| 13/05/2026 | 0.184 | 129.800 | 66,300,000 | 84.860 | 32,480,000 | 0.164 | 33,540,000 | 0.164 |
| 12/05/2026 | 0.185 | 129.500 | 82,420,000 | 85.326 | 40,710,000 | 0.187 | 41,050,000 | 0.187 |
| 11/05/2026 | 0.204 | 134.000 | 62,730,000 | 85.072 | 31,130,000 | 0.225 | 31,250,000 | 0.224 |
| 08/05/2026 | 0.190 | 130.800 | 103,250,000 | 84.422 | 50,780,000 | 0.196 | 51,940,000 | 0.195 |
| 07/05/2026 | 0.238 | 141.400 | 940,000 | 84.391 | 400,000 | 0.219 | 470,000 | 0.225 |
| 06/05/2026 | 0.187 | 130.100 | 65,030,000 | 84.022 | 33,280,000 | 0.190 | 31,520,000 | 0.189 |
| 05/05/2026 | 0.146 | 119.000 | 6,810,000 | 84.633 | 3,440,000 | 0.148 | 3,370,000 | 0.148 |
| 04/05/2026 | 0.155 | 121.000 | 1,660,000 | 84.851 | 750,000 | 0.153 | 900,000 | 0.150 |
| 30/04/2026 | 0.130 | 114.100 | 124,910,000 | 84.165 | 62,140,000 | 0.098 | 62,400,000 | 0.098 |
| 29/04/2026 | 0.111 | 108.100 | 108,290,000 | 84.333 | 53,900,000 | 0.113 | 53,820,000 | 0.113 |
| 28/04/2026 | 0.131 | 113.300 | 8,830,000 | 84.926 | 8,630,000 | 0.136 | 190,000 | 0.150 |
| 27/04/2026 | 0.142 | 114.600 | 400,000 | 86.598 | 190,000 | 0.127 | 190,000 | 0.126 |
| 24/04/2026 | 0.120 | 108.100 | 21,400,000 | 86.274 | 10,890,000 | 0.124 | 10,410,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
