• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.028
• 24,856.430
• 2,130,000
• 24.807
• 490,000
• 0.030

• 25/03/2026
• 0.034
• 25,335.950
• 5,570,000
• 24.078
• 840,000
• 0.035
• 20,000
• 0.037

• 24/03/2026
• 0.032
• 25,063.710
• 9,850,000
• 24.663
• 6,800,000
• 0.028
• 600,000
• 0.026

• 23/03/2026
• 0.025
• 24,382.470
• 14,520,000
• 25.600
• 3,780,000
• 0.025
• 10,180,000
• 0.023

• 20/03/2026
• 0.035
• 25,277.320
• 477,900,000
• 24.003
• 230,550,000
• 0.037
• 236,870,000
• 0.037

• 19/03/2026
• 0.041
• 25,500.580
• 5,780,000
• 24.094
• 1,200,000
• 0.043
• 4,440,000
• 0.042

• 18/03/2026
• 0.056
• 26,025.420
• 641,440,000
• 24.216
• 320,650,000
• 0.054
• 320,590,000
• 0.054

• 17/03/2026
• 0.055
• 25,868.540
• 363,320,000
• 24.644
• 181,000,000
• 0.063
• 181,680,000
• 0.063

• 16/03/2026
• 0.055
• 25,834.020
• 782,760,000
• 24.722
• 391,940,000
• 0.047
• 390,530,000
• 0.047

• 13/03/2026
• 0.047
• 25,465.600
• 878,570,000
• 24.735
• 425,170,000
• 0.049
• 422,610,000
• 0.049

• 12/03/2026
• 0.055
• 25,716.760
• 971,340,000
• 24.856
• 483,140,000
• 0.057
• 487,220,000
• 0.057

• 11/03/2026
• 0.061
• 25,898.760
• 571,860,000
• 24.868
• 270,410,000
• 0.066
• 271,000,000
• 0.066

• 10/03/2026
• 0.064
• 25,959.900
• 602,800,000
• 24.903
• 302,020,000
• 0.056
• 300,380,000
• 0.056

• 09/03/2026
• 0.052
• 25,408.460
• 783,040,000
• 25.364
• 391,260,000
• 0.045
• 391,420,000
• 0.045

• 06/03/2026
• 0.053
• 25,757.290
• 3,060,000
• 23.904
• 3,030,000
• 0.046
• 30,000
• 0.043

• 05/03/2026
• 0.042
• 25,321.340
• 612,350,000
• 23.826
• 307,640,000
• 0.049
• 303,830,000
• 0.049

• 04/03/2026
• 0.042
• 25,249.480
• 1,053,050,000
• 24.003
• 514,260,000
• 0.042
• 518,660,000
• 0.042

• 03/03/2026
• 0.050
• 25,768.080
• 949,250,000
• 23.135
• 454,770,000
• 0.057
• 459,880,000
• 0.057

• 02/03/2026
• 0.059
• 26,059.850
• 743,920,000
• 23.137
• 370,730,000
• 0.064
• 372,010,000
• 0.064

• 27/02/2026
• 0.078
• 26,630.540
• 692,990,000
• 22.921
• 331,750,000
• 0.074
• 330,460,000
• 0.074