| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 38.971 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 36.261 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 34.818 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 32.475 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 32.138 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 34.341 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 33.143 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 31.992 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 31.202 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 28.811 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 27.090 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 300,000 | 24.973 | 300,000 | 0.010 | ||
| 02/06/2026 | 0.013 | 26,038.320 | 0 | 24.129 | ||||
| 01/06/2026 | 0.013 | 25,398.180 | 0 | 27.148 | ||||
| 29/05/2026 | 0.013 | 25,182.390 | 0 | 27.557 | ||||
| 28/05/2026 | 0.013 | 25,006.160 | 0 | 28.196 | ||||
| 27/05/2026 | 0.013 | 25,328.230 | 0 | 26.407 | ||||
| 26/05/2026 | 0.013 | 25,599.450 | 0 | 24.890 | ||||
| 22/05/2026 | 0.013 | 25,606.030 | 200,000 | 24.141 | 200,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 25,386.520 | 100,000 | 24.553 | 100,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF