• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.039
• 8.400
• 0
• 60.767

• 04/05/2026
• 0.042
• 8.480
• 4,740,000
• 60.819
• 2,120,000
• 0.042
• 2,620,000
• 0.042

• 30/04/2026
• 0.040
• 8.410
• 4,400,000
• 59.984
• 2,200,000
• 0.040
• 2,200,000
• 0.039

• 29/04/2026
• 0.039
• 8.360
• 3,240,000
• 59.960
• 1,620,000
• 0.045
• 1,620,000
• 0.045

• 28/04/2026
• 0.043
• 8.410
• 2,260,000
• 60.798
• 1,130,000
• 0.060
• 1,130,000
• 0.059

• 27/04/2026
• 0.056
• 8.810
• 2,100,000
• 60.444
• 1,050,000
• 0.059
• 1,050,000
• 0.060

• 24/04/2026
• 0.061
• 8.980
• 2,940,000
• 59.365
• 1,470,000
• 0.059
• 1,470,000
• 0.059

• 23/04/2026
• 0.059
• 8.920
• 2,700,000
• 59.259
• 1,350,000
• 0.059
• 1,350,000
• 0.059

• 22/04/2026
• 0.060
• 8.770
• 1,800,000
• 61.251
• 900,000
• 0.066
• 900,000
• 0.065

• 21/04/2026
• 0.069
• 8.970
• 2,400,000
• 61.429
• 1,200,000
• 0.072
• 1,200,000
• 0.072

• 20/04/2026
• 0.070
• 9.010
• 2,820,000
• 61.022
• 1,410,000
• 0.068
• 1,410,000
• 0.069

• 17/04/2026
• 0.070
• 8.960
• 5,120,000
• 61.050
• 2,560,000
• 0.076
• 2,560,000
• 0.077

• 16/04/2026
• 0.089
• 9.350
• 5,120,000
• 61.226
• 2,560,000
• 0.088
• 2,560,000
• 0.089

• 15/04/2026
• 0.094
• 9.440
• 6,900,000
• 61.167
• 3,450,000
• 0.091
• 3,450,000
• 0.090

• 14/04/2026
• 0.082
• 9.160
• 2,100,000
• 61.455
• 1,050,000
• 0.085
• 1,050,000
• 0.088

• 13/04/2026
• 0.083
• 9.000
• 5,840,000
• 63.576
• 2,920,000
• 0.087
• 2,920,000
• 0.087

• 10/04/2026
• 0.098
• 9.260
• 2,680,000
• 63.605
• 1,340,000
• 0.099
• 1,340,000
• 0.099

• 09/04/2026
• 0.094
• 9.110
• 2,200,000
• 64.322
• 900,000
• 0.108
• 1,300,000
• 0.105

• 08/04/2026
• 0.108
• 9.310
• 3,100,000
• 65.082
• 1,400,000
• 0.123
• 1,700,000
• 0.120

• 02/04/2026
• 0.128
• 9.710
• 7,820,000
• 63.285
• 3,960,000
• 0.127
• 3,860,000
• 0.129